The Prague Stock Exchange and RM-System - daily results dne 31.10.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2017  3.11.2017  2.11.2017  1.11.2017 31.10.2017

The Prague Sotck Exchange and RM-System - daily results - 31.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
S-BOX DIMAX	758.50	-0.29%	0	0
SAFICHEM IFPZK	1 109.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
RUSTONKA 0,00/21	85.50	0.00%	1 026 000	40
ROTX INDEX LONG	2 487.00	0.00%	0	0
RMS MEZZANINE	0.65	0.00%	0	0	1.00	0.00%	0	0
RDX	321.40	-1.29%	0	0
PSG 5,25/23	107.00	0.00%	279 413	26
PRAŽSKÁ ENERGETIKA					9 500.00	0.00%	0	0
PRAZSKE SLUZBY	1 400.00	0.00%	0	0	1 405.10	0.00%	0	0
PRAGORENT PIA	119 051.00	0.00%	0	0
PR.PLYN. 0,90/20	100.00	0.00%	0	0
POŠT.TISK.CENIN					2 300.00	0.00%	0	0
PILSENINVEST SICAV	473.00	0.00%	0	0
PHOTON ENERGY	9.00	-1.10%	2 205	245
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PHILIP MORRIS ČR A	16 300.00	-0.01%	10 133 355	618	16 650.00	+0.51%	266 136	16
PFNONWOVENS	864.40	+0.51%	3 629 536	4 206	857.00	-0.34%	313 070	365
PEGAS 2,85/18	99.58	0.00%	0	0
OUTULNÝ IFPZK	5 053.00	0.00%	0	0
OHL ŽS					2 506.00	0.00%	0	0
O2 C.R.	268.30	-0.07%	25 664 627	95 972	267.50	-1.26%	175 003	651
NWR	0.07	0.00%	0	0			0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
NOKIA CORP.					120.90	+1.59%	299 169	2 444
MONETA MONEY BANK	75.30	+0.13%	145 056 689	1 927 049	75.90	+0.52%	1 682 304	22 265
MICROSOFT CORP.					1 848.40	+0.63%	5 545	3
METROSTAV					1 199.00	0.00%	0	0
META PLATFORMS					3 895.00	0.00%	0	0
MERCEDES-BENZ GROU					1 831.20	+0.46%	0	0
MCI VAR/21	100.22	0.00%	0	0
MCDONALDS CORP.					3 666.50	0.00%	0	0
MALOJA SICAV	782.70	0.00%	0	0
LUCROS IFPZK	37 100.00	0.00%	0	0
LIBEREC VAR/25	100.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 200.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 280.00	0.00%	0	0
LÁZNĚ PODĚBRADY					3 061.00	0.00%	0	0
KOMERČNÍ BANKA	947.00	-1.15%	102 633 026	108 018	955.00	-1.01%	1 560 097	1 631
KOMB TL 2300	329.90	-1.35%	0	0
KOMB TL 2000	366.70	-1.19%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
KOFOLA CS	404.50	-0.12%	58 303	144	406.90	-0.02%	40 690	100
KDYNIUM					3 300.00	0.00%	0	0
KAROSERIA					1 175.00	0.00%	0	0
JTSEC 6,25/18	103.50	0.00%	0	0
JTFG VIII 4,00/22	102.50	0.00%	0	0
JTFG VII 3,00/19	100.50	0.00%	6 018 500	2
‹‹ First 20    ‹ Previous 60 Next 60 ›