The Prague Stock Exchange and RM-System - daily results dne 31.10.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2017  3.11.2017  2.11.2017  1.11.2017 31.10.2017

The Prague Sotck Exchange and RM-System - daily results - 31.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRNĚN.VODÁR.A KAN.					1 504.20	-19.98%	42 206	23
TWITTER, INC					410.00	-5.09%	0	0
INTEL CORP.					943.00	-3.77%	193 175	205
DEUTSCHE TELEKOM					405.10	-1.46%	177 611	438
ERSTE GROUP BANK A	951.80	-0.53%	84 672 782	88 961	950.00	-1.27%	1 308 465	1 371
O2 C.R.	268.30	-0.07%	25 664 627	95 972	267.50	-1.26%	175 003	651
VÍTKOVICE					124.50	-1.19%	747	6
KOMERČNÍ BANKA	947.00	-1.15%	102 633 026	108 018	955.00	-1.01%	1 560 097	1 631
VOLKSWAGEN AG					3 910.00	-0.93%	421 842	108
VIG	646.80	-0.03%	6 581 604	10 225	645.00	-0.76%	16 145	25
PFNONWOVENS	864.40	+0.51%	3 629 536	4 206	857.00	-0.34%	313 070	365
CETV	100.50	-0.84%	6 889 000	68 683	100.00	-0.30%	100 230	1 000
DEUTSCHE BANK AG					365.10	-0.24%	54 665	150
ŠMERAL BRNO					209.90	-0.04%	8 398	40
KOFOLA CS	404.50	-0.12%	58 303	144	406.90	-0.02%	40 690	100
ST.DLUHOP. 0,45/23	100.90	0.00%	291 475 890	30 000	10 000.00	0.00%	0	0
META PLATFORMS					3 895.00	0.00%	0	0
ALPHABET (GOOGLE)					22 798.40	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	30 309 288	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	86 972 712	8 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›