Hi price, The Prague Stock Exchange dne 31.10.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2022  3.11.2022  2.11.2022  1.11.2022 31.10.2022

The Prague Sotck Exchange and RM-System - daily results - 31.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	890 000.00	0.00%	0	0
IFIS IF	661 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
M&T 1997	28 200.00	0.00%	0	0	28 000.00	0.00%	0	0
IAA FQI IFPZK	21 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	20 000.00	0.00%	0	0
PHILIP MORRIS ČR A	16 580.00	0.00%	2 909 480	176	16 500.00	0.00%	723 900	44
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 059.04	-0.28%	0	0
EB DAX PC01	3 261.64	+0.27%	0	0
VOLKSWAGEN	3 170.00	0.00%	12 680	4
ENERGOAQUA	2 600.00	0.00%	0	0	2 600.00	0.00%	0	0
EB WTI PC04	2 482.18	-1.33%	0	0
HEINEKEN	2 206.00	0.00%	0	0
VERBUND	2 180.00	0.00%	0	0
EB WTI IC03	1 672.60	-1.37%	0	0
EB DAX TL15	1 368.98	+0.87%	0	0
EB WTI TL22	1 365.26	-2.89%	0	0
EB GOLD TS11	1 347.32	+6.33%	0	0
TOMA	1 300.00	0.00%	0	0	1 350.00	0.00%	0	0
STING TŘ. B SICAV	1 270.00	0.00%	0	0
ANDRITZ	1 189.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00%	0	0
EB AVAST BC02	1 129.09	+0.07%	0	0
II PODF. ZMJ SICAV	1 090.00	0.00%	0	0
UNILEVER	1 080.00	+2.86%	11 880	11
EB KOM BC05	1 061.99	+0.10%	0	0
SAB FINANCE	1 060.00	+1.92%	3 150 270	3 012
OMV	1 053.50	0.00%	0	0
EB WTI TL23	1 043.84	-4.13%	0	0
EB DAX TS16	1 019.97	-1.99%	0	0
EB ES50 BC06	1 007.73	+0.04%	0	0
EB S&P500 PC01	954.92	+2.08%	0	0
RWE	950.10	0.00%	0	0
EB WTI TS21	889.55	+8.20%	90 073	100
MIXED A MKP SICAV	860.00	0.00%	0	0
EB DAX TL16	850.31	+1.51%	0	0
ČEZ	810.00	-0.06%	213 823 110	264 289	809.00	-0.37%	3 704 818	4 572
CREAM SICAV	805.00	0.00%	0	0
EB GLD TL9	800.65	-6.76%	0	0
ATS	743.00	0.00%	0	0
PILULKA LÉKÁRNY	730.00	0.00%	124 100	170	750.00	0.00%	59 860	81
EB ADIDAS TS05	715.47	+0.57%	0	0
KOMERČNÍ BANKA	710.50	+0.35%	106 684 160	150 231	714.00	+0.42%	892 773	1 252
SHELL	675.30	+5.52%	314 220	465
ERSTE GROUP BANK A	617.80	+1.61%	105 641 455	171 498	618.80	+1.11%	597 168	970
TMR	610.00	+4.27%	800 935	1 323
WIENERBERGER	570.20	0.00%	0	0
GEN DIGITAL	564.00	-2.08%	124 818	220	599.90	+3.96%	88 523	150
VIG	551.00	-1.08%	1 522 884	2 729	555.00	0.00%	0	0
COLT CZ GROUP SE	550.00	0.00%	1 862 411	3 387	550.00	0.00%	0	0
VOESTALPINE	531.60	0.00%	0	0
EB ADIDAS TS06	527.41	+0.86%	0	0
OTP BANK	522.60	0.00%	0	0
Bezvavlasy	478.00	0.00%	0	0	470.00	0.00%	0	0
EB SIL IC02	470.67	-0.96%	258 020	555
‹‹ First 20    Next 60 ›