Hi price, The Prague Stock Exchange dne 31.10.2022
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
4.11.2022 3.11.2022 2.11.2022 1.11.2022 31.10.2022 |
The Prague Sotck Exchange and RM-System - daily results - 31.10.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 9.90 | -4.81% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 11.13 | +4.12% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.17 | -3.21% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 11.96 | +1.27% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 12.20 | -11.59% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.92 | -2.42% | 0 | 0 | ||||||||||
EB CEZ TL13 | 15.46 | -3.62% | 0 | 0 | ||||||||||
|