Hi price, The Prague Stock Exchange dne 31.10.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.11.2022 3.11.2022 2.11.2022 1.11.2022 31.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL15 | 1 368.98 | +0.87% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 365.26 | -2.89% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 347.32 | +6.33% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 129.09 | +0.07% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 080.00 | +2.86% | 11 880 | 11 | ||||||||||
| EB KOM BC05 | 1 061.99 | +0.10% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | +1.92% | 3 150 270 | 3 012 | ||||||||||
| OMV | 1 053.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 043.84 | -4.13% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 019.97 | -1.99% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 007.73 | +0.04% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 954.92 | +2.08% | 0 | 0 | ||||||||||
| RWE | 950.10 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 889.55 | +8.20% | 90 073 | 100 | ||||||||||
| MIXED A MKP SICAV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
