Lo price, RM System dne 31.10.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.11.2022 3.11.2022 2.11.2022 1.11.2022 31.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLT CZ GROUP SE | 550.00 | 0.00% | 1 862 411 | 3 387 | 550.00 | 0.00% | 0 | 0 | ||||||
| VIG | 551.00 | -1.08% | 1 522 884 | 2 729 | 555.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 564.00 | -2.08% | 124 818 | 220 | 599.90 | +3.96% | 88 523 | 150 | ||||||
| ERSTE GROUP BANK A | 617.80 | +1.61% | 105 641 455 | 171 498 | 618.80 | +1.11% | 597 168 | 970 | ||||||
| JÁCHYMOV PM | 620.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 710.50 | +0.35% | 106 684 160 | 150 231 | 714.00 | +0.42% | 892 773 | 1 252 | ||||||
| PILULKA LÉKÁRNY | 730.00 | 0.00% | 124 100 | 170 | 750.00 | 0.00% | 59 860 | 81 | ||||||
| INTEL CORP. | 760.00 | 0.00% | 45 600 | 60 | ||||||||||
| ČEZ | 810.00 | -0.06% | 213 823 110 | 264 289 | 809.00 | -0.37% | 3 704 818 | 4 572 | ||||||
| VOD.A KAN.TRUTNOV | 950.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 1 290.00 | +3.20% | 106 703 | 85 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| MERCEDES-BENZ GROU | 1 510.00 | +0.66% | 0 | 0 | ||||||||||
| KAROSERIA | 1 530.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 2 550.00 | +2.00% | 82 955 | 32 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 2 788.00 | +4.95% | 13 840 | 5 | ||||||||||
| META PLATFORMS | 2 849.50 | -1.74% | 57 495 | 20 | ||||||||||
| ||||||||||||||
