Top volume, The Prague Stock Exchange dne 31.10.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.11.2022 3.11.2022 2.11.2022 1.11.2022 31.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILULKA LÉKÁRNY | 730.00 | 0.00% | 124 100 | 170 | 750.00 | 0.00% | 59 860 | 81 | ||||||
| GEVORKYAN | 220.00 | +1.85% | 110 000 | 500 | 220.00 | -8.33% | 33 000 | 150 | ||||||
| EB WTI TS21 | 889.55 | +8.20% | 90 073 | 100 | ||||||||||
| EB S&P 500 TS02 | 254.28 | -1.66% | 88 329 | 350 | ||||||||||
| RBI | 345.00 | +4.55% | 84 248 | 246 | ||||||||||
| FACC | 160.00 | +10.04% | 32 000 | 200 | ||||||||||
| ORLEN | 288.00 | +1.05% | 28 126 | 98 | ||||||||||
| PRIMOCO UAV SE | 266.00 | -9.52% | 26 600 | 100 | ||||||||||
| E4U | 145.00 | +3.57% | 21 730 | 150 | 149.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TL09 | 4.58 | -17.03% | 21 240 | 4 000 | ||||||||||
| DEUTSCHE TELEKOM | 469.10 | +4.43% | 14 073 | 30 | 465.00 | +3.91% | 13 950 | 30 | ||||||
| VOLKSWAGEN | 3 170.00 | 0.00% | 12 680 | 4 | ||||||||||
| UNILEVER | 1 080.00 | +2.86% | 11 880 | 11 | ||||||||||
| SKANSKA | 377.50 | +2.08% | 9 438 | 25 | ||||||||||
| MOL | 152.00 | 0.00% | 4 104 | 27 | ||||||||||
| EB BMW TL03 | 113.04 | +0.54% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 129.09 | +0.07% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 314.65 | +1.63% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 527.41 | +0.86% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 715.47 | +0.57% | 0 | 0 | ||||||||||
| ||||||||||||||
