The Prague Stock Exchange and RM-System - daily results dne 31.10.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.11.2022 3.11.2022 2.11.2022 1.11.2022 31.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2022 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 235.90 | -1.32% | 286 727 | 1 214 | 238.00 | +0.84% | 58 900 | 250 | |||||
| KOFOLA CS | 234.00 | +0.43% | 285 964 | 1 218 | 236.00 | 0.00% | 77 423 | 328 | |||||
| TMR | 610.00 | +4.27% | 800 935 | 1 323 | |||||||||
| VIG | 551.00 | -1.08% | 1 522 884 | 2 729 | 555.00 | 0.00% | 0 | 0 | |||||
| SAB FINANCE | 1 060.00 | +1.92% | 3 150 270 | 3 012 | |||||||||
| COLT CZ GROUP SE | 550.00 | 0.00% | 1 862 411 | 3 387 | 550.00 | 0.00% | 0 | 0 | |||||
| EB EURCZK TL09 | 4.58 | -17.03% | 21 240 | 4 000 | |||||||||
| PHOTON ENERGY | 61.40 | +4.42% | 607 464 | 10 118 | |||||||||
| HARDWARIO | 17.00 | 0.00% | 272 000 | 16 000 | |||||||||
| KOMERČNÍ BANKA | 710.50 | +0.35% | 106 684 160 | 150 231 | 714.00 | +0.42% | 892 773 | 1 252 | |||||
| ERSTE GROUP BANK A | 617.80 | +1.61% | 105 641 455 | 171 498 | 618.80 | +1.11% | 597 168 | 970 | |||||
| ČEZ | 810.00 | -0.06% | 213 823 110 | 264 289 | 809.00 | -0.37% | 3 704 818 | 4 572 | |||||
| J&T ARCH INV EUR H | 1.17 | +0.86% | 325 775 | 278 440 | |||||||||
| MONETA MONEY BANK | 72.30 | -2.30% | 84 498 642 | 1 173 966 | 72.80 | -1.35% | 1 781 685 | 24 666 | |||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 1 500 000 | 1 250 000 | |||||||||
| |||||||||||||
