The Prague Stock Exchange and RM-System - daily results dne 31.10.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.11.2022 3.11.2022 2.11.2022 1.11.2022 31.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL08 | 11.17 | -3.21% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 365.26 | -2.89% | 0 | 0 | ||||||||||
| EB NG TS03 | 139.61 | -2.82% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.92 | -2.42% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 72.30 | -2.30% | 84 498 642 | 1 173 966 | 72.80 | -1.35% | 1 781 685 | 24 666 | ||||||
| EB EGB TS13 | 49.30 | -2.26% | 0 | 0 | ||||||||||
| GEN DIGITAL | 564.00 | -2.08% | 124 818 | 220 | 599.90 | +3.96% | 88 523 | 150 | ||||||
| EB DAX TS16 | 1 019.97 | -1.99% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 30.50 | -1.74% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 254.28 | -1.66% | 88 329 | 350 | ||||||||||
| EB BMW TS06 | 77.54 | -1.47% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 672.60 | -1.37% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 482.18 | -1.33% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 235.90 | -1.32% | 286 727 | 1 214 | 238.00 | +0.84% | 58 900 | 250 | ||||||
| VIG | 551.00 | -1.08% | 1 522 884 | 2 729 | 555.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL12 | 49.09 | -1.05% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.37 | -1.05% | 0 | 0 | ||||||||||
| EB SIL IC02 | 470.67 | -0.96% | 258 020 | 555 | ||||||||||
| EB CEZ TL11 | 61.88 | -0.77% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 67.67 | -0.70% | 0 | 0 | ||||||||||
| ||||||||||||||
