The Prague Stock Exchange and RM-System - daily results dne 31.10.2022

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2022  3.11.2022  2.11.2022  1.11.2022 31.10.2022

The Prague Sotck Exchange and RM-System - daily results - 31.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL10	28.33	+3.32%	0	0
EB EURCZK TS20	22.77	+3.08%	0	0
UNILEVER	1 080.00	+2.86%	11 880	11
EB EGB TL5	36.46	+2.53%	0	0
EB INFINEON TS05	48.00	+2.43%	0	0
EB EURCZK TS19	29.25	+2.38%	0	0
EB S&P500 PC01	954.92	+2.08%	0	0
SKANSKA	377.50	+2.08%	9 438	25
EB DBK TS03	16.18	+2.02%	0	0
SAB FINANCE	1 060.00	+1.92%	3 150 270	3 012
GEVORKYAN	220.00	+1.85%	110 000	500	220.00	-8.33%	33 000	150
EB EURCZK TS18	40.40	+1.71%	0	0
EB ADIDAS TS07	314.65	+1.63%	0	0
ERSTE GROUP BANK A	617.80	+1.61%	105 641 455	171 498	618.80	+1.11%	597 168	970
EB DAX TL16	850.31	+1.51%	0	0
EB BMW TL05	51.49	+1.36%	0	0
EB VOLKSWAGEN TS06	313.40	+1.31%	0	0
EB LUFTHANSA TL03	11.96	+1.27%	0	0
EB RWE TL02	18.01	+1.07%	0	0
ORLEN	288.00	+1.05%	28 126	98
‹‹ First 60     ‹ Previous 20 Next 20 ›