The Prague Stock Exchange and RM-System - daily results dne 31.10.2022

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2022  3.11.2022  2.11.2022  1.11.2022 31.10.2022

The Prague Sotck Exchange and RM-System - daily results - 31.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KDYNIUM					2 040.00	0.00%	0	0
KAROSERIA					1 530.00	0.00%	0	0
KARO LEATHER	141.00	0.00%	0	0	138.00	0.00%	0	0
JÁCHYMOV PM					620.00	0.00%	0	0
INTEL CORP.					760.00	0.00%	45 600	60
Holcim (Česko)					5 800.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 600.00	0.00%	0	0
M&T 1997	28 200.00	0.00%	0	0	28 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					11 800.00	0.00%	0	0
PHILIP MORRIS ČR A	16 580.00	0.00%	2 909 480	176	16 500.00	0.00%	723 900	44
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
PILULKA LÉKÁRNY	730.00	0.00%	124 100	170	750.00	0.00%	59 860	81
PRABOS PLUS	280.00	0.00%	0	0	286.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 600.00	0.00%	0	0
RMS MEZZANINE	2.00	0.00%	0	0	1.60	0.00%	0	0
SELGEN					4 500.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›