The Prague Stock Exchange and RM-System - daily results dne 31.10.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.11.2022 3.11.2022 2.11.2022 1.11.2022 31.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 152.00 | 0.00% | 4 104 | 27 | ||||||||||
| SKANSKA | 377.50 | +2.08% | 9 438 | 25 | ||||||||||
| UNILEVER | 1 080.00 | +2.86% | 11 880 | 11 | ||||||||||
| VOLKSWAGEN | 3 170.00 | 0.00% | 12 680 | 4 | ||||||||||
| DEUTSCHE TELEKOM | 469.10 | +4.43% | 14 073 | 30 | 465.00 | +3.91% | 13 950 | 30 | ||||||
| EB EURCZK TL09 | 4.58 | -17.03% | 21 240 | 4 000 | ||||||||||
| E4U | 145.00 | +3.57% | 21 730 | 150 | 149.00 | 0.00% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 266.00 | -9.52% | 26 600 | 100 | ||||||||||
| ORLEN | 288.00 | +1.05% | 28 126 | 98 | ||||||||||
| FACC | 160.00 | +10.04% | 32 000 | 200 | ||||||||||
| RBI | 345.00 | +4.55% | 84 248 | 246 | ||||||||||
| EB S&P 500 TS02 | 254.28 | -1.66% | 88 329 | 350 | ||||||||||
| EB WTI TS21 | 889.55 | +8.20% | 90 073 | 100 | ||||||||||
| GEVORKYAN | 220.00 | +1.85% | 110 000 | 500 | 220.00 | -8.33% | 33 000 | 150 | ||||||
| PILULKA LÉKÁRNY | 730.00 | 0.00% | 124 100 | 170 | 750.00 | 0.00% | 59 860 | 81 | ||||||
| GEN DIGITAL | 564.00 | -2.08% | 124 818 | 220 | 599.90 | +3.96% | 88 523 | 150 | ||||||
| EB SIL IC02 | 470.67 | -0.96% | 258 020 | 555 | ||||||||||
| HARDWARIO | 17.00 | 0.00% | 272 000 | 16 000 | ||||||||||
| KOFOLA CS | 234.00 | +0.43% | 285 964 | 1 218 | 236.00 | 0.00% | 77 423 | 328 | ||||||
| DEUTSCHE BANK AG | 235.90 | -1.32% | 286 727 | 1 214 | 238.00 | +0.84% | 58 900 | 250 | ||||||
| ||||||||||||||
