Top volume, The Prague Stock Exchange dne 31.10.2022
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 4.11.2022 3.11.2022 2.11.2022 1.11.2022 31.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 810.00 | -0.06% | 213 823 110 | 264 289 | 809.00 | -0.37% | 3 704 818 | 4 572 | ||||||
| KOMERČNÍ BANKA | 710.50 | +0.35% | 106 684 160 | 150 231 | 714.00 | +0.42% | 892 773 | 1 252 | ||||||
| ERSTE GROUP BANK A | 617.80 | +1.61% | 105 641 455 | 171 498 | 618.80 | +1.11% | 597 168 | 970 | ||||||
| MONETA MONEY BANK | 72.30 | -2.30% | 84 498 642 | 1 173 966 | 72.80 | -1.35% | 1 781 685 | 24 666 | ||||||
| SAB FINANCE | 1 060.00 | +1.92% | 3 150 270 | 3 012 | ||||||||||
| PHILIP MORRIS ČR A | 16 580.00 | 0.00% | 2 909 480 | 176 | 16 500.00 | 0.00% | 723 900 | 44 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 2 441 758 | 237 | ||||||||||
| COLT CZ GROUP SE | 550.00 | 0.00% | 1 862 411 | 3 387 | 550.00 | 0.00% | 0 | 0 | ||||||
| VIG | 551.00 | -1.08% | 1 522 884 | 2 729 | 555.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 95.00 | -0.21% | 1 500 344 | 157 | ||||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 1 500 000 | 1 250 000 | ||||||||||
| TMR | 610.00 | +4.27% | 800 935 | 1 323 | ||||||||||
| PHOTON ENERGY | 61.40 | +4.42% | 607 464 | 10 118 | ||||||||||
| J&T ARCH INV EUR H | 1.17 | +0.86% | 325 775 | 278 440 | ||||||||||
| SHELL | 675.30 | +5.52% | 314 220 | 465 | ||||||||||
| DEUTSCHE BANK AG | 235.90 | -1.32% | 286 727 | 1 214 | 238.00 | +0.84% | 58 900 | 250 | ||||||
| KOFOLA CS | 234.00 | +0.43% | 285 964 | 1 218 | 236.00 | 0.00% | 77 423 | 328 | ||||||
| HARDWARIO | 17.00 | 0.00% | 272 000 | 16 000 | ||||||||||
| EB SIL IC02 | 470.67 | -0.96% | 258 020 | 555 | ||||||||||
| GEN DIGITAL | 564.00 | -2.08% | 124 818 | 220 | 599.90 | +3.96% | 88 523 | 150 | ||||||
| ||||||||||||||
