The Prague Stock Exchange and RM-System - daily results dne 31.10.2022
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
4.11.2022 3.11.2022 2.11.2022 1.11.2022 31.10.2022 |
The Prague Sotck Exchange and RM-System - daily results - 31.10.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 14.40 | -2.70% | 12 396 | 856 | ||||||||||
EXXON MOBIL CORP. | 2 788.00 | +4.95% | 13 840 | 5 | ||||||||||
DEUTSCHE TELEKOM | 469.10 | +4.43% | 14 073 | 30 | 465.00 | +3.91% | 13 950 | 30 | ||||||
VOLKSWAGEN AG | 4 120.00 | -3.01% | 16 360 | 4 | ||||||||||
GEVORKYAN | 220.00 | +1.85% | 110 000 | 500 | 220.00 | -8.33% | 33 000 | 150 | ||||||
INTEL CORP. | 760.00 | 0.00% | 45 600 | 60 | ||||||||||
APPLE INC. | 3 750.00 | +2.73% | 52 488 | 14 | ||||||||||
META PLATFORMS | 2 849.50 | -1.74% | 57 495 | 20 | ||||||||||
MICROSOFT CORP. | 5 866.00 | +2.96% | 58 660 | 10 | ||||||||||
DEUTSCHE BANK AG | 235.90 | -1.32% | 286 727 | 1 214 | 238.00 | +0.84% | 58 900 | 250 | ||||||
PILULKA LÉKÁRNY | 730.00 | 0.00% | 124 100 | 170 | 750.00 | 0.00% | 59 860 | 81 | ||||||
KOFOLA CS | 234.00 | +0.43% | 285 964 | 1 218 | 236.00 | 0.00% | 77 423 | 328 | ||||||
MCDONALDS CORP. | 6 670.00 | +3.18% | 80 092 | 12 | ||||||||||
ALPHABET (GOOGLE) | 2 550.00 | +2.00% | 82 955 | 32 | ||||||||||
GEN DIGITAL | 564.00 | -2.08% | 124 818 | 220 | 599.90 | +3.96% | 88 523 | 150 | ||||||
FIO BANKA 5,00/27 | 9 700.00 | 0.00% | 97 000 | 10 | ||||||||||
TWITTER, INC | 1 290.00 | +3.20% | 106 703 | 85 | ||||||||||
ERSTE GROUP BANK A | 617.80 | +1.61% | 105 641 455 | 171 498 | 618.80 | +1.11% | 597 168 | 970 | ||||||
PHILIP MORRIS ČR A | 16 580.00 | 0.00% | 2 909 480 | 176 | 16 500.00 | 0.00% | 723 900 | 44 | ||||||
KOMERČNÍ BANKA | 710.50 | +0.35% | 106 684 160 | 150 231 | 714.00 | +0.42% | 892 773 | 1 252 | ||||||
|