The Prague Stock Exchange and RM-System - daily results dne 31.10.2022
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
4.11.2022 3.11.2022 2.11.2022 1.11.2022 31.10.2022 |
The Prague Sotck Exchange and RM-System - daily results - 31.10.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXXON MOBIL CORP. | 2 788.00 | +4.95% | 13 840 | 5 | ||||||||||
GEN DIGITAL | 564.00 | -2.08% | 124 818 | 220 | 599.90 | +3.96% | 88 523 | 150 | ||||||
DEUTSCHE TELEKOM | 469.10 | +4.43% | 14 073 | 30 | 465.00 | +3.91% | 13 950 | 30 | ||||||
TWITTER, INC | 1 290.00 | +3.20% | 106 703 | 85 | ||||||||||
MCDONALDS CORP. | 6 670.00 | +3.18% | 80 092 | 12 | ||||||||||
MICROSOFT CORP. | 5 866.00 | +2.96% | 58 660 | 10 | ||||||||||
APPLE INC. | 3 750.00 | +2.73% | 52 488 | 14 | ||||||||||
ALPHABET (GOOGLE) | 2 550.00 | +2.00% | 82 955 | 32 | ||||||||||
ERSTE GROUP BANK A | 617.80 | +1.61% | 105 641 455 | 171 498 | 618.80 | +1.11% | 597 168 | 970 | ||||||
DEUTSCHE BANK AG | 235.90 | -1.32% | 286 727 | 1 214 | 238.00 | +0.84% | 58 900 | 250 | ||||||
MERCEDES-BENZ GROU | 1 510.00 | +0.66% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 710.50 | +0.35% | 106 684 160 | 150 231 | 714.00 | +0.42% | 892 773 | 1 252 | ||||||
NOKIA CORP. | 109.00 | 0.00% | 0 | 0 | 109.40 | +0.09% | 0 | 0 | ||||||
VIG | 551.00 | -1.08% | 1 522 884 | 2 729 | 555.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 760.00 | 0.00% | 45 600 | 60 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
E4U | 145.00 | +3.57% | 21 730 | 150 | 149.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|