Hi price, The Prague Stock Exchange dne 31.10.2023
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
6.11.2023 3.11.2023 2.11.2023 1.11.2023 31.10.2023 |
The Prague Sotck Exchange and RM-System - daily results - 31.10.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.19 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.31 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.33 | +0.76% | 29 925 | 22 500 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.39 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.45 | +0.69% | 36 824 842 | 25 396 443 | ||||||||||
RMS MEZZANINE | 1.60 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
SEMPER POD.NUM.PIA | 1.68 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.73 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.66 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 5.30 | +3.52% | 22 633 | 4 272 | ||||||||||
EB CBK TS03 | 5.71 | -1.04% | 13 725 | 2 500 | ||||||||||
EB DBK TS10 | 6.49 | +1.72% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 7.81 | -3.34% | 59 721 | 7 200 | ||||||||||
FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 9.61 | +2.02% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.10 | -2.98% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS06 | 10.64 | -0.56% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 11.50 | +3.60% | 3 105 | 270 | ||||||||||
EB LUFTHANSA TS05 | 12.27 | -26.61% | 0 | 0 | ||||||||||
EB DBK TL08 | 12.68 | -1.09% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 13.01 | -4.13% | 0 | 0 | ||||||||||
EB DBK TS03 | 13.52 | +0.82% | 0 | 0 | ||||||||||
EB RBI TL03 | 13.60 | +0.07% | 0 | 0 | ||||||||||
EB CBK TL04 | 14.67 | +0.20% | 0 | 0 | ||||||||||
EB RBI TS05 | 15.71 | -0.44% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 15.91 | -1.67% | 0 | 0 | ||||||||||
EB DBK TL07 | 16.68 | -0.83% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 16.90 | -1.57% | 67 900 | 4 000 | ||||||||||
EB RWE TL03 | 17.12 | +5.03% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 17.48 | -4.06% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 19.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS15 | 19.69 | -0.76% | 0 | 0 | ||||||||||
EB BASF TL01 | 20.36 | +20.05% | 10 425 | 500 | ||||||||||
EB KOM TL12 | 21.22 | +1.92% | 0 | 0 | ||||||||||
EB CEZ TL14 | 23.74 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS13 | 24.04 | -1.03% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 25.51 | -0.97% | 3 933 | 150 | ||||||||||
WAG PAYMENT | 25.60 | -3.03% | 256 000 | 10 000 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
|