The Prague Stock Exchange and RM-System - daily results dne 31.10.2023
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 6.11.2023 3.11.2023 2.11.2023 1.11.2023 31.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIMOCO UAV SE | 890.00 | -2.73% | 887 350 | 990 | ||||||||||
| ORLEN | 367.50 | 0.00% | 503 269 | 1 369 | ||||||||||
| EB DAX TS16 | 520.72 | -5.01% | 730 480 | 1 380 | ||||||||||
| EB S&P 500 TS02 | 170.12 | -3.49% | 255 645 | 1 500 | ||||||||||
| EB NG TL06 | 26.57 | +20.39% | 35 340 | 1 500 | ||||||||||
| JTPEG C.F. 0,00/27 | 75.22 | +0.03% | 1 250 909 | 1 663 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.90 | -0.04% | 20 520 088 | 1 965 | ||||||||||
| EB CBK TS03 | 5.71 | -1.04% | 13 725 | 2 500 | ||||||||||
| KARO LEATHER | 165.00 | -1.79% | 555 745 | 3 389 | 172.00 | -8.99% | 131 969 | 787 | ||||||
| EB INFINEON TL04 | 16.90 | -1.57% | 67 900 | 4 000 | ||||||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 41 177 651 | 4 085 | ||||||||||
| EB EURCZK TS21 | 5.30 | +3.52% | 22 633 | 4 272 | ||||||||||
| mmcité a.s. | 220.00 | +4.76% | 1 061 910 | 4 857 | 216.00 | +2.85% | 552 520 | 2 540 | ||||||
| EB EURCZK TL11 | 7.81 | -3.34% | 59 721 | 7 200 | ||||||||||
| COLT CZ GROUP SE | 556.00 | +0.36% | 4 505 367 | 8 122 | 557.00 | 0.00% | 124 934 | 224 | ||||||
| WAG PAYMENT | 25.60 | -3.03% | 256 000 | 10 000 | ||||||||||
| PILULKA LÉKÁRNY | 218.00 | -9.92% | 2 375 312 | 10 919 | 209.00 | -14.34% | 613 086 | 2 818 | ||||||
| PHOTON ENERGY | 50.50 | +2.02% | 630 018 | 12 590 | ||||||||||
| J&T ARCH INV EUR H | 1.33 | +0.76% | 29 925 | 22 500 | ||||||||||
| ERSTE GROUP BANK A | 827.10 | +0.62% | 93 698 263 | 112 907 | 825.80 | +0.71% | 2 738 931 | 3 311 | ||||||
| ||||||||||||||
