Hi price, The Prague Stock Exchange dne 31.12.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.1.1997 31.12.1996 30.12.1996 27.12.1996 23.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 31.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVOKOMB.LIBEREC | 18.00 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
TEMACOM | 18.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPODNIK DVORCE | 18.42 | 0.00% | 0 | 0 | -0.18% | 0 | ||||||||
AGROGALAS FRÝDLANT | 18.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA HR. KRÁLOVÉ | 18.79 | 0.00% | 0 | 0 | 16.00 | 0.00% | 992 | 62 | ||||||
ICOM STAVEBNÍ | 19.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||||
POZES RADONICE | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PAMELA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VODNÍ ZDR. HOLEŠOV | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TOS KUŘIM | 19.00 | 0.00% | 0 | 0 | 21.00 | +2.43% | 567 | 27 | ||||||
CERAM | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAV.POD.OPAVA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROZET CHABAŘOV. | 19.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LANAREST BRNO | 19.20 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
JATKY PLZEŇ | 19.20 | 0.00% | 0 | 0 | -0.60% | 0 | ||||||||
R.K.VELKOOB.SKLADY | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAV.POD.PLZEŇ | 19.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OPZ PLUS | 20.00 | 0.00% | 0 | 0 | -5.95% | 0 | ||||||||
TEP | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ELITRON LIBEREC | 20.00 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
PROGRESS OSTRAVA | 20.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
VELKOOBCH.IVANČICE | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGRONA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LABIT | 20.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
CUKR. M.HRADIŠTĚ | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TUZEX PRAHA | 20.50 | 0.00% | 0 | 0 | 27.50 | -5.17% | 138 | 5 | ||||||
ZZN SKALICE | 20.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VAL.PIL.A NÁB.POD. | 20.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAV.POD.JABLONEC | 20.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FARMET | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZKL VÚVL | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRAMEN ORLOVÁ POR. | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESOSTAVBY HR.KRÁL | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
APOLLÓN HOLDING | 21.30 | +3.75% | 1 619 | 76 | 20.00 | -7.13% | 1 472 | 72 | ||||||
MLÉKÁRNA STŘÍBRO | 21.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
TEKO PLESNÁ | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CEMBRIT MORAVIA | 21.52 | -4.98% | 0 | 0 | -0.69% | 0 | ||||||||
DOWO | 21.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TELTRAS | 21.72 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
UNIEX - GEMOS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LICOLOR LIBEREC | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TERMOSERVIS ČÁSLAV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | 16.00 | -5.88% | 32 | 2 | ||||||
STAVIVA | 22.30 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
JAS-JESNICKÁ STROJ | 22.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POLOVODIČE PRAHA | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SEBA | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVEBNÍ STR.BRNO | 23.00 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
GEOL.PRŮZ.ZL.HORY | 23.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTAT N.BYST. | 23.25 | -4.98% | 0 | 0 | +2.04% | 0 | ||||||||
ČKD HRAD.KRÁLOVÉ | 23.27 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
VOD.A KAN.BŘECLAV | 23.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
IMO CHOMUTOV | 23.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN TRUTNOV | 23.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠUMSTAV | 23.49 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
INTEX | 23.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SLUVIS PRAHA | 23.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STATEK DALOVICE | 23.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZÁV.LES.TECH.TACH. | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|