The Prague Stock Exchange and RM-System - daily results dne 31.12.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.1.1997 31.12.1996 30.12.1996 27.12.1996 23.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 31.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNION BANKA 12/99 | 120.00 | +4.34% | 13 010 | 1 | 0.00% | 0 | ||||||||
SM ENERGETIKA | 2 770.00 | -1.10% | 2 770 | 1 | -0.93% | 0 | ||||||||
PSG | 32.00 | -3.49% | 32 | 1 | 0.00% | 0 | ||||||||
HOT.INTERNATIONAL | 228.00 | -5.00% | 228 | 1 | 202.00 | +8.34% | 3 636 | 18 | ||||||
PRECIOSA-LUSTRY | 115.00 | 0.00% | 230 | 2 | 0.00% | 0 | ||||||||
PRINGTON VAR/00 | 101.05 | 0.00% | 22 276 | 2 | 0.00% | 0 | ||||||||
BVV BRNO | 3 360.00 | +5.00% | 6 720 | 2 | 3 077.20 | -2.56% | 6 154 | 2 | ||||||
VÍNO MIKULOV | 400.00 | -0.24% | 800 | 2 | 341.00 | -0.04% | 341 | 1 | ||||||
TON | 544.00 | +4.81% | 1 088 | 2 | +5.71% | 0 | ||||||||
HOLCIM ČESKO | 430.00 | 0.00% | 1 720 | 4 | -0.31% | 0 | ||||||||
PIVOVAR RADEGAST | 4 850.00 | -4.05% | 19 400 | 4 | 4 668.90 | -6.30% | 51 358 | 11 | ||||||
IPB 11,125/98 | 98.85 | -3.65% | 49 363 | 5 | 0.00% | 0 | ||||||||
JČ ENERGETIKA | 2 591.00 | +0.58% | 12 955 | 5 | 2 504.70 | -0.50% | 12 524 | 5 | ||||||
ČSOB 11,00/00 | 99.45 | -1.70% | 52 842 | 5 | 0.00% | 0 | ||||||||
ČEZ 10,90/01 | 99.00 | -3.50% | 52 392 | 5 | 0.00% | 0 | ||||||||
CHEMONT BRNO | 55.34 | +4.98% | 332 | 6 | 0.00% | 0 | ||||||||
SELEKTA | 98.00 | -4.27% | 686 | 7 | +3.08% | 0 | ||||||||
AVIA | 208.00 | -4.58% | 1 664 | 8 | 219.00 | +1.24% | 32 804 | 150 | ||||||
ČEDOK | 270.00 | +1.50% | 2 160 | 8 | 253.90 | -5.25% | 2 031 | 8 | ||||||
CUTISIN | 1 261.00 | -4.97% | 10 088 | 8 | +5.29% | 0 | ||||||||
ČKD PRAHA DIZ | 416.00 | +4.78% | 3 328 | 8 | 400.10 | +7.19% | 3 201 | 8 | ||||||
ZČ ENERGETIKA | 2 250.00 | +0.04% | 18 000 | 8 | +6.08% | 0 | ||||||||
PIVOVAR V.POPOVICE | 500.00 | 0.00% | 4 500 | 9 | 456.20 | -4.85% | 3 650 | 8 | ||||||
HZL1 ČMHB 11,00/01 | 100.10 | +0.10% | 93 472 | 9 | 0.00% | 0 | ||||||||
VEBA TEXTILNÍ ZÁV. | 42.00 | -4.08% | 378 | 9 | 46.00 | 0.00% | 322 | 7 | ||||||
ŠREJBEROVA IS OPF | 250.00 | 0.00% | 2 500 | 10 | 250.00 | +5.26% | 5 000 | 20 | ||||||
ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 108 851 | 10 | 0.00% | 0 | ||||||||
MAGNETON | 235.00 | -4.85% | 2 820 | 12 | 225.10 | -0.81% | 227 735 | 1 011 | ||||||
FEZKO SERVIS | 84.69 | -4.99% | 1 016 | 12 | 118.00 | +9.36% | 1 180 | 10 | ||||||
Holcim (Česko) | 798.00 | +5.00% | 9 576 | 12 | +1.65% | 0 | ||||||||
PARAMO | 612.00 | +0.16% | 7 956 | 13 | 620.00 | 0.00% | 1 240 | 2 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 68.00 | +1.49% | 1 020 | 15 | -2.59% | 0 | ||||||||
ZBROJOVKA BRNO | 126.00 | +5.00% | 1 890 | 15 | 117.30 | +8.61% | 1 760 | 15 | ||||||
PF AAA | 270.00 | -1.09% | 4 320 | 16 | +4.31% | 0 | ||||||||
TMP-TEL. MONTÁŽE | 2 666.00 | +2.45% | 42 656 | 16 | +0.70% | 0 | ||||||||
PIVOVARSKÝ HOLDING | 1 222.00 | +4.08% | 20 774 | 17 | 1 063.50 | -3.89% | 18 080 | 17 | ||||||
RAKO | 1 050.00 | -0.47% | 18 900 | 18 | 946.50 | -4.49% | 5 679 | 6 | ||||||
MOTORPAL | 156.00 | -3.10% | 2 964 | 19 | 155.00 | -3.24% | 35 141 | 241 | ||||||
ČZ STRAKONICE | 120.10 | +3.53% | 2 282 | 19 | 110.50 | -1.60% | 442 | 4 | ||||||
BOHEMIA VENTURE | 135.30 | +0.22% | 2 706 | 20 | 137.00 | +7.34% | 2 029 | 15 | ||||||
PROSPERITA IF | 106.00 | 0.00% | 2 120 | 20 | 109.00 | +4.70% | 6 540 | 60 | ||||||
SČ ARMATURKA | 178.34 | -4.99% | 3 567 | 20 | 0.00% | 0 | ||||||||
SILON | 60.00 | 0.00% | 1 200 | 20 | 64.00 | -0.77% | 165 248 | 2 582 | ||||||
IVAX - CR | 931.00 | +0.53% | 18 620 | 20 | 915.50 | +1.87% | 1 831 | 2 | ||||||
DEZA | 2 133.00 | -4.98% | 42 660 | 20 | +0.66% | 0 | ||||||||
JÁCHYMOV PM | 397.00 | +4.74% | 7 940 | 20 | -6.03% | 0 | ||||||||
MITOP MIMOŇ | 115.32 | -4.99% | 2 306 | 20 | 0.00% | 0 | ||||||||
CUKRSPOL PRAHA | 180.00 | -0.03% | 4 140 | 23 | 194.50 | -1.51% | 1 362 | 7 | ||||||
CEMENT HRANICE | 839.00 | -4.98% | 20 136 | 24 | 976.90 | -8.98% | 10 746 | 11 | ||||||
MASOKOMB. KOSMON. | 151.99 | +4.99% | 3 648 | 24 | 0.00% | 0 | ||||||||
ŽIVNOSTENSKÁ BANKA | 2 669.00 | +0.48% | 66 725 | 25 | +2.81% | 0 | ||||||||
MORAVSKOSLEZ. UPF | 365.00 | +4.88% | 9 125 | 25 | 365.00 | +8.01% | 59 206 | 165 | ||||||
HOCHTIEF CZ A. S. | 680.00 | +4.45% | 17 680 | 26 | 592.50 | +0.42% | 2 370 | 4 | ||||||
CEVA KRÁLŮV DVŮR | 99.70 | +4.94% | 2 592 | 26 | 91.20 | +7.02% | 3 366 | 37 | ||||||
ČESKÁ POJIŠŤOVNA | 3 459.00 | +4.97% | 89 934 | 26 | -0.97% | 0 | ||||||||
PHILIP MORRIS ČR A | 6 850.00 | +2.25% | 178 100 | 26 | 6 591.20 | +0.30% | 6 591 | 1 | ||||||
ČKD SLUŽBY | 30.01 | 0.00% | 840 | 28 | 0.00% | 0 | ||||||||
AGROSTROJ PELHŘIM. | 140.00 | -1.40% | 4 200 | 30 | +6.77% | 0 | ||||||||
PRAŽSKÁ TEPLÁREN. | 1 350.00 | +0.89% | 41 850 | 31 | 1 319.10 | -7.54% | 227 161 | 180 | ||||||
UNION CUKR | 52.00 | +0.09% | 1 716 | 33 | -4.46% | 0 | ||||||||
|