The Prague Stock Exchange and RM-System - daily results dne 31.12.1996
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 6.1.1997 31.12.1996 30.12.1996 27.12.1996 23.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 31.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | 18.50 | -88.25% | 93 | 5 | ||||||
| RAIFFEISEN ALFA PF | 54.60 | -74.17% | 3 252 | 60 | ||||||||||
| MRAZÍRNY PRAHA | 40.00 | 0.00% | 0 | 0 | 30.00 | -56.64% | 360 | 12 | ||||||
| CENTEX | 156.87 | 0.00% | 0 | 0 | -29.61% | 0 | ||||||||
| TĚŠÍNSKÁ TISKÁRNA | 60.00 | 0.00% | 0 | 0 | -23.88% | 0 | ||||||||
| TESLA KOLÍN | -20.00% | 0 | ||||||||||||
| ZZN SLANÝ | 24.00 | 0.00% | 0 | 0 | -19.62% | 0 | ||||||||
| FERROMET PRAHA | 451.00 | 0.00% | 0 | 0 | -17.55% | 0 | ||||||||
| POTRAVINY CENTRUM | 5.06 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| NATURAMYL | 172.53 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 33.23 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
| ZZN JIHLAVA | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PRŮM. STAVBY BRNO | 63.99 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| HOTEL PALACE OVA | 49.22 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| BASK | 677.00 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
| DERMACOL | 117.45 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| JM ENERGETIKA | 2 071.00 | 0.00% | 0 | 0 | 2 070.70 | -9.96% | 4 141 | 2 | ||||||
| GRAMOFONOVÉ ZÁVODY | 360.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| DOPLA PAP | 660.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| LESY Č. KRUMLOV | 617.00 | -4.93% | 0 | 0 | -9.94% | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 842.00 | 0.00% | 0 | 0 | 773.00 | -9.92% | 1 546 | 2 | ||||||
| SÁZAVAN | 366.00 | +4.87% | 0 | 0 | 311.00 | -9.90% | 311 | 1 | ||||||
| BRISK TÁBOR | 112.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| FATRA | 682.00 | +4.92% | 0 | 0 | -9.88% | 0 | ||||||||
| LIGNA PRAHA | 236.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
| ČESKOMOR.VYBER.PF | -9.87% | 0 | ||||||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 125.00 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
| TZP | 228.00 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 85.40 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
| VSETÍNSKÁ STAVEBNÍ | 73.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| NEPTUN BYLANY | 27.90 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
| AGRODAT | 47.70 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| FRÝDLANTSKÁ LESNÍ | 53.24 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| LES. SPOL.PŘIBYSL. | 41.37 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| ZEM. STAVBY ÚSTÍ L | -9.72% | 0 | ||||||||||||
| MORAVSKÉ ŽELEZÁRNY | 193.50 | 0.00% | 0 | 0 | 177.00 | -9.69% | 354 | 2 | ||||||
| ŽOS NYMBURK | 97.11 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
| LES. SPOL.LEDEČ | 54.00 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
| MORAVSKÁ PRŮM. | -9.57% | 0 | ||||||||||||
| VINIUM | 101.99 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| UNIBETON | 15.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| OPAVSKÁ LESNÍ | 86.61 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| ORGATEX | 51.57 | 0.00% | 0 | 0 | 56.10 | -9.51% | 8 415 | 150 | ||||||
| KERAMOST | 71.31 | 0.00% | 0 | 0 | -9.44% | 0 | ||||||||
| AGRO-TEX | 116.14 | -4.99% | 0 | 0 | -9.42% | 0 | ||||||||
| IMPS | 104.76 | 0.00% | 0 | 0 | -9.40% | 0 | ||||||||
| IF PORTFOLIOVÝ | 143.00 | -9.37% | 4 290 | 30 | ||||||||||
| TATRA | 105.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| VOD.A KAN.PŘEROV | 92.99 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
| STAVEBNÍ STR.BRNO | 23.00 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
| IF AB-UNIFOND | 80.00 | 0.00% | 0 | 0 | 88.00 | -9.27% | 55 440 | 630 | ||||||
| POM | -9.25% | 0 | ||||||||||||
| METROPROJEKT | 53.46 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| ALBATROS | 67.07 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| SILNICE JIČÍN | 47.90 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| VÝCHČ. PLYN.STROJ. | 85.74 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| PRAGOEXPORT | 946.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| CHRONOTECHNA | 39.00 | -4.27% | 1 716 | 44 | -9.09% | 0 | ||||||||
| SIGMA LUTÍN | 82.28 | -4.99% | 21 804 | 265 | 80.00 | -9.09% | 43 920 | 549 | ||||||
| ||||||||||||||
