The Prague Stock Exchange and RM-System - daily results dne 31.12.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.1.1997 31.12.1996 30.12.1996 27.12.1996 23.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 31.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISTOL | 200.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 235 | 1 | ||||||
| CUKROVAR LITOVEL | 375.00 | 0.00% | 0 | 0 | 365.00 | +9.93% | 365 | 1 | ||||||
| GRANDHOTEL PUPP | 230.00 | 0.00% | 0 | 0 | 231.50 | -1.90% | 232 | 1 | ||||||
| IF JABLONECKÁ BIŽ. | 36.62 | -4.88% | 2 930 | 80 | 41.00 | +5.12% | 41 | 1 | ||||||
| JABLONEX | 211.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 200 | 1 | ||||||
| JIRČANY | 72.18 | 0.00% | 0 | 0 | 111.50 | -0.31% | 112 | 1 | ||||||
| KARLOVAR. MIN.VODY | 1 000.00 | 0.00% | 0 | 0 | 954.00 | -5.33% | 954 | 1 | ||||||
| STOCK PLZEŇ | 1 120.00 | 0.00% | 0 | 0 | 1 200.00 | +8.99% | 1 200 | 1 | ||||||
| OLMA MLÉK.PRŮMYSL | 686.00 | 0.00% | 0 | 0 | 524.00 | 0.00% | 524 | 1 | ||||||
| OFT HOLDING PRAHA | 173.93 | 0.00% | 0 | 0 | 218.00 | +17.91% | 218 | 1 | ||||||
| SÁZAVAN | 366.00 | +4.87% | 0 | 0 | 311.00 | -9.90% | 311 | 1 | ||||||
| SKLO BOHEMIA | 928.00 | +4.97% | 74 240 | 80 | 915.00 | +7.97% | 915 | 1 | ||||||
| SPOFA | 489.00 | +4.93% | 0 | 0 | 551.00 | +9.98% | 551 | 1 | ||||||
| PHILIP MORRIS ČR A | 6 850.00 | +2.25% | 178 100 | 26 | 6 591.20 | +0.30% | 6 591 | 1 | ||||||
| VÍNO BZENEC | 95.52 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| VÍNO MIKULOV | 400.00 | -0.24% | 800 | 2 | 341.00 | -0.04% | 341 | 1 | ||||||
| VOJENSKÉ STAV.PHA | 575.00 | 0.00% | 0 | 0 | 630.00 | +5.00% | 630 | 1 | ||||||
| VČ ENERGETIKA | 2 234.00 | 0.00% | 0 | 0 | 2 110.50 | -6.13% | 2 111 | 1 | ||||||
| PLZEŇSKÁ IS | 37.00 | +4.22% | 37 | 1 | ||||||||||
| ROLNICKÝ IF | 76.50 | +0.65% | 77 | 1 | ||||||||||
| ||||||||||||||
