The Prague Stock Exchange and RM-System - daily results dne 31.12.1996
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
6.1.1997 31.12.1996 30.12.1996 27.12.1996 23.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 31.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | 18.50 | -88.25% | 93 | 5 | ||||||
RAIFFEISEN ALFA PF | 54.60 | -74.17% | 3 252 | 60 | ||||||||||
MRAZÍRNY PRAHA | 40.00 | 0.00% | 0 | 0 | 30.00 | -56.64% | 360 | 12 | ||||||
CENTEX | 156.87 | 0.00% | 0 | 0 | -29.61% | 0 | ||||||||
TĚŠÍNSKÁ TISKÁRNA | 60.00 | 0.00% | 0 | 0 | -23.88% | 0 | ||||||||
TESLA KOLÍN | -20.00% | 0 | ||||||||||||
ZZN SLANÝ | 24.00 | 0.00% | 0 | 0 | -19.62% | 0 | ||||||||
FERROMET PRAHA | 451.00 | 0.00% | 0 | 0 | -17.55% | 0 | ||||||||
POTRAVINY CENTRUM | 5.06 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
PRŮM. STAVBY BRNO | 63.99 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
MASOSPOL PÍSNICE | 33.23 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
NATURAMYL | 172.53 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
HOTEL PALACE OVA | 49.22 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
ZZN JIHLAVA | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
BASK | 677.00 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
DERMACOL | 117.45 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
JM ENERGETIKA | 2 071.00 | 0.00% | 0 | 0 | 2 070.70 | -9.96% | 4 141 | 2 | ||||||
GRAMOFONOVÉ ZÁVODY | 360.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
LESY Č. KRUMLOV | 617.00 | -4.93% | 0 | 0 | -9.94% | 0 | ||||||||
DOPLA PAP | 660.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
|