Top volume, RM System dne 31.12.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.1.1998 5.1.1998 30.12.1997 29.12.1997 23.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 31.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 96.00 | -1.18% | 1 599 561 | 16 502 | ||||||||||
| HARV.SPOL.FINANČNÍ | 386.60 | +4.57% | 790 262 | 2 015 | ||||||||||
| HARVARD.PRŮM.HOLD. | 400.00 | +3.73% | 717 743 | 1 841 | ||||||||||
| KOMERČNÍ BANKA | 1 350.00 | +3.34% | 532 449 | 399 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 82.20 | -2.04% | 517 639 | 6 261 | ||||||||||
| SKLO UNION TEPLICE | 400.00 | +6.37% | 381 477 | 970 | ||||||||||
| ČEZ 2 | 790.00 | +2.79% | 338 973 | 430 | ||||||||||
| KOMERČNÍ BANKA IF | 636.00 | -0.69% | 282 201 | 437 | ||||||||||
| ALPHA-EFFECT | 810.00 | -0.38% | 166 085 | 206 | ||||||||||
| ZLATÝ UPF | 54.90 | +1.86% | 152 309 | 2 737 | ||||||||||
| ŠKODA | 660.00 | +5.15% | 144 835 | 211 | ||||||||||
| CA CIIF | 502.30 | +0.26% | 144 101 | 288 | ||||||||||
| MAXIMA POJIŠŤOVNA | 1 055.50 | +0.09% | 116 105 | 110 | ||||||||||
| IF BOHATSTVÍ | 962.10 | +0.50% | 114 230 | 117 | ||||||||||
| ČOKOLÁDOVNY | 4 620.00 | +5.39% | 108 383 | 24 | ||||||||||
| AVIA | 489.00 | -0.56% | 101 655 | 213 | ||||||||||
| RMS MEZZANINE | 2 100.50 | +5.02% | 90 322 | 43 | ||||||||||
| ZLATÝ IF KVANTO | 279.00 | +1.75% | 89 100 | 320 | ||||||||||
| SOLNÉ MLÝNY | 404.00 | +8.64% | 85 560 | 214 | ||||||||||
| DEZA | 2 210.00 | +3.45% | 83 920 | 39 | ||||||||||
| ||||||||||||||
