Hi price, RM System dne 31.12.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.1.2004 5.1.2004 31.12.2003 30.12.2003 29.12.2003 |
The Prague Sotck Exchange and RM-System - daily results - 31.12.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEB 6,95/10 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČKA VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR.FIN.VAR/07 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HZL KB VAR/07 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ING BANK VAR/04 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
PHA FIN.BV 6,95/10 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
RADIOMOBIL 8,20/04 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ŠKODA AUTO 7,25/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ŠKODA AUTO VAR/07 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ŠKODA AUTO VAR/10 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 0,00/07 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 9,00/04 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 25 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 603.10 | -0.16% | 78 016 | 5 | ||||||||||
MUZO | 15 500.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 7,50/06 | 11 100.00 | 0.00% | 0 | 0 | ||||||||||
KB 8,00/04 | 10 850.00 | 0.00% | 0 | 0 | ||||||||||
HZL KB 8,00/04 | 10 510.00 | 0.00% | 0 | 0 | ||||||||||
HZL KB 8,125/04 | 10 247.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 5,05/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
HZL BACA 8,50/04 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 3,00/08 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 3,60/08 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 4,40/10 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 6,85/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 8,90/04 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
IPB 8,90/04 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
KOB 10,875/04 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
KOB VAR/05 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
KON.AHOLD VAR/05 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
SM ENERG. VAR/05 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,90/08 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,00/06 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/06 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,05/04 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,30/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,75/05 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 7,95/04 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
UNION LEAS. VAR/05 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VELICHOVKY 13,4/04 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 6,40/05 | 9 669.70 | 0.00% | 0 | 0 | ||||||||||
|