The Prague Stock Exchange and RM-System - daily results dne 31.12.2010
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
6.1.2011 5.1.2011 4.1.2011 3.1.2011 31.12.2010 |
The Prague Sotck Exchange and RM-System - daily results - 31.12.2010 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 167.00 | +0.55% | 10 167 | 1 | ||||||||
PX INDEX CERT. | 129.00 | +5.74% | 258 | 2 | ||||||||
METROSTAV | 598.00 | +0.16% | 2 990 | 5 | ||||||||
TATRA | 129.50 | +0.38% | 648 | 5 | ||||||||
POŠT.TISK.CENIN | 1 550.00 | -18.47% | 19 302 | 11 | ||||||||
VOLKSWAGEN AG | 2 727.00 | +0.30% | 35 261 | 13 | ||||||||
SELGEN | 1 200.00 | -19.83% | 39 706 | 30 | ||||||||
PFNONWOVENS | 468.50 | +0.53% | 14 055 | 30 | ||||||||
AKRO OPF PROG.SPOL | 249.00 | +3.23% | 9 960 | 40 | ||||||||
VIG | 993.00 | +0.30% | 49 478 | 50 | ||||||||
NOKIA CORP. | 195.00 | 0.00% | 20 157 | 103 | ||||||||
KOMERČNÍ BANKA | 4 466.80 | -0.34% | 468 973 | 105 | ||||||||
INTEL CORP. | 391.80 | -2.24% | 58 868 | 150 | ||||||||
CPI FIM | 185.30 | +0.93% | 36 988 | 200 | ||||||||
ECM | 94.00 | +0.10% | 20 440 | 215 | ||||||||
ERSTE GROUP BANK A | 890.00 | -0.07% | 248 795 | 280 | ||||||||
ČKD KUTNÁ HORA | 56.00 | -14.76% | 21 075 | 327 | ||||||||
ČESKÁ SPOŘITELNA | 855.00 | 0.00% | 282 820 | 330 | ||||||||
ČEZ | 784.10 | +0.14% | 431 284 | 550 | ||||||||
CETV | 384.70 | -0.34% | 281 313 | 730 | ||||||||
O2 C.R. | 387.00 | +0.13% | 417 876 | 1 078 | ||||||||
UNIPETROL | 195.00 | -0.51% | 312 715 | 1 600 | ||||||||
AAA AUTO | 22.00 | 0.00% | 120 886 | 5 513 | ||||||||
NWR | 276.40 | +0.87% | 4 582 248 | 16 678 | ||||||||
NWN | 276.40 | +0.87% | 4 582 248 | 16 678 |