The Prague Stock Exchange and RM-System - daily results dne 31.12.2010

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.1.2011  5.1.2011  4.1.2011  3.1.2011 31.12.2010

The Prague Sotck Exchange and RM-System - daily results - 31.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SELGEN					1 200.00	-19.83%	39 706	30
POŠT.TISK.CENIN					1 550.00	-18.47%	19 302	11
ČKD KUTNÁ HORA					56.00	-14.76%	21 075	327
INTEL CORP.					391.80	-2.24%	58 868	150
EXXON MOBIL CORP.					1 382.70	-1.30%	0	0
UNIPETROL					195.00	-0.51%	312 715	1 600
MCDONALDS CORP.					1 445.80	-0.46%	0	0
CETV					384.70	-0.34%	281 313	730
KOMERČNÍ BANKA					4 466.80	-0.34%	468 973	105
ERSTE GROUP BANK A					890.00	-0.07%	248 795	280
ST.DLUHOP. 3,70/13					10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18					10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20					10 000.00	0.00%	0	0
HZL ČMHB VAR/15					10 000.00	0.00%	0	0
HZL HB 4,60/11					10 000.00	0.00%	0	0
HZL HB 4,70/11					10 000.00	0.00%	0	0
ČEZ VAR/14					100 000.00	0.00%	0	0
UNIPETROL VAR/13					100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›