The Prague Stock Exchange and RM-System - daily results dne 31.12.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.1.2013 3.1.2013 2.1.2013 31.12.2012 28.12.2012 |
The Prague Sotck Exchange and RM-System - daily results - 31.12.2012 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ATAS NÁCHOD | 395.60 | 0.00% | 396 | 1 | ||||||||
PHILIP MORRIS ČR A | 10 750.00 | +1.35% | 10 750 | 1 | ||||||||
VOLKSWAGEN AG | 4 100.00 | +0.98% | 16 400 | 4 | ||||||||
AKRO OPF PROG.SPOL | 670.00 | -0.74% | 3 350 | 5 | ||||||||
AKRO OPF GLOBAL. | 720.10 | -5.49% | 3 601 | 5 | ||||||||
BOHEMIA CRYS.GROUP | 104.00 | +19.95% | 520 | 5 | ||||||||
UNIPETROL | 170.20 | -2.18% | 3 744 | 22 | ||||||||
VIG | 1 004.00 | +0.09% | 25 100 | 25 | ||||||||
KOMERČNÍ BANKA | 3 994.00 | -0.17% | 119 895 | 30 | ||||||||
CETV | 107.90 | -0.09% | 3 237 | 30 | ||||||||
INTEL CORP. | 396.30 | +1.09% | 37 252 | 94 | ||||||||
ERSTE GROUP BANK A | 600.00 | -1.28% | 137 298 | 229 | ||||||||
O2 C.R. | 324.90 | 0.00% | 110 589 | 340 | ||||||||
CPI FIM | 62.00 | -0.32% | 43 791 | 712 | ||||||||
ČEZ | 680.00 | 0.00% | 581 237 | 855 | ||||||||
VET ASSETS | 4.20 | 0.00% | 4 200 | 1 000 | ||||||||
AAA AUTO | 24.80 | -0.80% | 25 544 | 1 030 | ||||||||
NOKIA CORP. | 74.70 | -1.71% | 193 980 | 2 570 | ||||||||
NWR | 98.20 | +0.61% | 666 070 | 6 900 | ||||||||
KITD, v likvidaci | 10.60 | +16.48% | 105 074 | 10 039 |