The Prague Stock Exchange and RM-System - daily results dne 31.12.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.1.2015 5.1.2015 2.1.2015 31.12.2014 30.12.2014 |
The Prague Sotck Exchange and RM-System - daily results - 31.12.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 10 200.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 5 010.00 | +0.42% | 65 071 | 13 | ||||||||||
VOD.A KAN.TRUTNOV | 361.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 299.00 | +3.46% | 30 476 | 102 | ||||||||||
VIG | 1 033.20 | -0.17% | 0 | 0 | ||||||||||
VGP | 412.40 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 130.10 | 0.00% | 0 | 0 | ||||||||||
TOMA | 819.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 359.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 250.00 | 0.00% | 0 | 0 | ||||||||||
STOCK | 83.20 | +0.97% | 42 448 | 515 | ||||||||||
ST.DLUHOP. VAR/27 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/23 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/20 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/17 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 100.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 855.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 175.00 | +0.57% | 9 975 | 57 | ||||||||||
PHILIP MORRIS ČR A | 10 779.00 | +0.01% | 268 808 | 25 | ||||||||||
PFNONWOVENS | 648.50 | +0.07% | 146 817 | 227 | ||||||||||
OHL ŽS | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 234.30 | +0.99% | 197 916 | 848 | ||||||||||
NWR | 0.50 | 0.00% | 21 610 | 53 675 | ||||||||||
NOKIA CORP. | 183.30 | -0.10% | 3 432 | 19 | ||||||||||
MICROSOFT CORP. | 1 081.50 | +0.60% | 36 765 | 34 | ||||||||||
METROSTAV | 1 130.00 | +0.53% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 151.00 | +0.17% | 38 718 | 18 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 300.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 450.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 101.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 850.20 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 782.00 | +0.10% | 133 852 | 28 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 157.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 844.10 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 120.50 | +0.41% | 91 021 | 758 | ||||||||||
|