The Prague Stock Exchange and RM-System - daily results dne 31.12.2014

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.1.2015  5.1.2015  2.1.2015 31.12.2014  30.12.2014

The Prague Sotck Exchange and RM-System - daily results - 31.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA					630.00	0.00%	0	0
CUKROVAR VRBÁTKY					16 400.00	0.00%	0	0
NWR					0.50	0.00%	21 610	53 675
CETV					68.00	0.00%	94 688	1 401
BRNĚN.VODÁR.A KAN.					1 280.00	0.00%	0	0
ATAS NÁCHOD					384.00	0.00%	0	0
AKRO OPF PROG.SPOL					360.00	0.00%	0	0
AKRO OPF GLOBAL.					418.00	0.00%	0	0
ENERGOAQUA					2 560.00	0.00%	0	0
EIB 6,50/15					100 000.00	0.00%	0	0
E4U					74.50	0.00%	0	0
DEUTSCHE TELEKOM					365.00	0.00%	0	0
KDYNIUM					2 550.00	0.00%	0	0
KAROSERIA					765.00	0.00%	0	0
JÁCHYMOV PM					1 157.00	0.00%	0	0
INTEL CORP.					844.10	0.00%	0	0
HZL ČMHB VAR/15					10 000.00	0.00%	0	0
Holcim (Česko)					2 700.00	0.00%	0	0
FAGRON					97.00	0.00%	0	0
EXXON MOBIL CORP.					2 081.60	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›