The Prague Stock Exchange and RM-System - daily results dne 31.12.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2019  3.1.2019  2.1.2019 31.12.2018  28.12.2018

The Prague Sotck Exchange and RM-System - daily results - 31.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					186.00	0.00%	0	0
AKRO OPF PROG.SPOL					186.00	0.00%	0	0
ALPHABET (GOOGLE)					25 000.00	0.00%	0	0
APPLE INC.					4 200.00	0.00%	0	0
ATAS NÁCHOD					525.00	0.00%	0	0
AVAST					81.00	+1.25%	9 801	121
BRNĚN.VODÁR.A KAN.					2 020.00	0.00%	0	0
CETV					63.80	+2.08%	126 961	2 000
CPI FIM					10.10	+2.02%	3 030	300
CUKROVAR VRBÁTKY					12 500.00	0.00%	0	0
ČEZ					537.50	+0.66%	221 798	415
DEUTSCHE BANK AG					186.10	0.00%	0	0
DEUTSCHE TELEKOM					365.00	0.00%	0	0
E4U					107.00	0.00%	0	0
ENERGOAQUA					2 500.00	0.00%	0	0
ERSTE GROUP BANK A					754.80	+1.23%	118 719	158
EXXON MOBIL CORP.					1 535.00	0.00%	0	0
FAGRON					121.00	0.00%	0	0
Holcim (Česko)					3 200.00	0.00%	0	0
INTEL CORP.					1 040.00	0.00%	0	0
‹‹ First 60     Next 20 ›