Top volume, RM System dne 31.12.2018
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
4.1.2019 3.1.2019 2.1.2019 31.12.2018 28.12.2018 |
The Prague Sotck Exchange and RM-System - daily results - 31.12.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 537.50 | +0.66% | 221 798 | 415 | ||||||||||
KOMERČNÍ BANKA | 863.00 | +1.05% | 128 620 | 150 | ||||||||||
CETV | 63.80 | +2.08% | 126 961 | 2 000 | ||||||||||
ERSTE GROUP BANK A | 754.80 | +1.23% | 118 719 | 158 | ||||||||||
O2 C.R. | 242.00 | -0.82% | 116 650 | 500 | ||||||||||
MONETA MONEY BANK | 73.70 | 0.00% | 75 948 | 1 040 | ||||||||||
KOFOLA CS | 283.00 | +0.71% | 70 780 | 251 | ||||||||||
PHILIP MORRIS ČR A | 14 100.00 | -2.08% | 70 600 | 5 | ||||||||||
STOCK | 60.00 | +0.16% | 11 100 | 185 | ||||||||||
AVAST | 81.00 | +1.25% | 9 801 | 121 | ||||||||||
CPI FIM | 10.10 | +2.02% | 3 030 | 300 | ||||||||||
ŠMERAL BRNO | 222.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/23 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 121.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 382.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 45.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 605.00 | 0.00% | 0 | 0 | ||||||||||
|