Hi price, RM System dne 31.12.2019
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.1.2020 3.1.2020 2.1.2020 31.12.2019 30.12.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 31.12.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 142.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 102.40 | 0.00% | 0 | 0 | ||||||||||
| E4U | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 85.00 | 0.00% | 588 075 | 6 865 | ||||||||||
| NOKIA CORP. | 84.30 | 0.00% | 2 276 | 27 | ||||||||||
| AKRO OPF GLOBAL. | 71.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 71.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 62.10 | -0.32% | 40 902 | 657 | ||||||||||
| VÍTKOVICE | 53.00 | +0.95% | 61 153 | 1 155 | ||||||||||
| KARO LEATHER | 48.60 | +2.96% | 3 548 | 73 | ||||||||||
| CPI FIM | 9.70 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
