The Prague Stock Exchange and RM-System - daily results dne 31.12.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.1.2020 3.1.2020 2.1.2020 31.12.2019 30.12.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 31.12.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 48.60 | +2.96% | 3 548 | 73 | ||||||||||
| KAROSERIA | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 283.00 | +0.71% | 9 339 | 33 | ||||||||||
| KOMERČNÍ BANKA | 830.00 | -0.12% | 830 150 | 1 000 | ||||||||||
| LÁZNĚ PODĚBRADY | 6 900.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 580.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 540.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 4 660.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 3 630.00 | -0.41% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 85.00 | 0.00% | 588 075 | 6 865 | ||||||||||
| NOKIA CORP. | 84.30 | 0.00% | 2 276 | 27 | ||||||||||
| O2 C.R. | 234.50 | +0.21% | 71 776 | 308 | ||||||||||
| PFNONWOVENS | 708.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 380.00 | +0.65% | 291 920 | 19 | ||||||||||
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
