The Prague Stock Exchange and RM-System - daily results dne 31.12.2020
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.1.2021 5.1.2021 4.1.2021 31.12.2020 30.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 31.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 1 095.00 | -2.66% | 30 668 | 28 | ||||||||||
| JÁCHYMOV PM | 510.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 53.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 280.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 239.00 | +0.42% | 97 990 | 410 | ||||||||||
| KOMERČNÍ BANKA | 658.00 | +0.30% | 580 661 | 883 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 100.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 570.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 492.80 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 6 125.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 750.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 4 800.00 | -0.53% | 19 200 | 4 | ||||||||||
| MONETA MONEY BANK | 68.50 | +0.58% | 319 128 | 4 655 | ||||||||||
| NOKIA CORP. | 85.40 | -0.11% | 85 | 1 | ||||||||||
| O2 C.R. | 252.50 | +1.00% | 75 750 | 300 | ||||||||||
| PFNONWOVENS | 770.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 800.00 | -1.07% | 326 660 | 22 | ||||||||||
| PHOTON EN. 6,00/23 | 30 150.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
