Hi price, RM System dne 31.12.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.1.2021  5.1.2021  4.1.2021 31.12.2020  30.12.2020

The Prague Sotck Exchange and RM-System - daily results - 31.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,75/29					10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21					10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24					10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23					10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27					10 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					9 100.00	0.00%	0	0
META PLATFORMS					6 125.00	0.00%	0	0
MICROSOFT CORP.					4 800.00	-0.53%	19 200	4
MCDONALDS CORP.					4 570.00	0.00%	0	0
SELGEN					4 500.00	0.00%	0	0
Holcim (Česko)					4 400.00	0.00%	0	0
VOLKSWAGEN AG					4 395.00	0.00%	0	0
POŠT.TISK.CENIN					3 300.00	0.00%	0	0
APPLE INC.					2 850.00	0.00%	96 909	34
BRNĚN.VODÁR.A KAN.					2 720.00	0.00%	27 200	10
KDYNIUM					2 500.00	0.00%	0	0
ENERGOAQUA					2 440.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 120.00	0.00%	0	0
VGP					2 040.00	0.00%	0	0
MERCEDES-BENZ GROU					1 492.80	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›