The Prague Stock Exchange and RM-System - daily results dne 31.12.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 6.1.2021 5.1.2021 4.1.2021 31.12.2020 30.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 31.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 1 095.00 | -2.66% | 30 668 | 28 | ||||||||||
| PHILIP MORRIS ČR A | 14 800.00 | -1.07% | 326 660 | 22 | ||||||||||
| PILULKA LÉKÁRNY | 580.00 | -0.85% | 34 800 | 60 | ||||||||||
| MICROSOFT CORP. | 4 800.00 | -0.53% | 19 200 | 4 | ||||||||||
| ČEZ | 513.00 | -0.19% | 856 823 | 1 669 | ||||||||||
| NOKIA CORP. | 85.40 | -0.11% | 85 | 1 | ||||||||||
| VIG | 544.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 923.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 570.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 8.40 | 0.00% | 835 | 100 | ||||||||||
| PFNONWOVENS | 770.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 394.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 161.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 410.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 240.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 650.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 65.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 52.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
