The Prague Stock Exchange and RM-System - daily results dne 31.12.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.1.2022  5.1.2022  4.1.2022  3.1.2022 31.12.2021

The Prague Sotck Exchange and RM-System - daily results - 31.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 1,25/25					10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31					10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26					10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30					10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23					10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27					10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22					10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29					10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24					10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22					10 000.00	0.00%	0	0
SELGEN					4 700.00	0.00%	0	0
RMS MEZZANINE					2.40	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 000.00	0.00%	0	0
PRABOS PLUS					404.00	0.00%	10 100	25
POŠT.TISK.CENIN					2 800.00	0.00%	0	0
PILULKA LÉKÁRNY					1 685.00	0.00%	16 850	10
PHOTON EN. 6,00/23					30 000.00	0.00%	0	0
PHILIP MORRIS ČR A					16 180.00	+0.50%	484 900	30
O2 C.R.					269.00	0.00%	505 182	1 878
NOKIA CORP.					136.80	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›