Hi price, The Prague Stock Exchange dne 31.3.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEREX | 103.12 | +999.00% | 0 | 0 | ||||||||||
| CHOTĚBOŘ.STR.SMALT | 103.81 | +999.00% | 0 | 0 | ||||||||||
| SMRŽOVKA 14,25/01 | 103.90 | +87.00% | 1 067 104 | 100 | ||||||||||
| AUTOSLUŽBA PRAHA | 104.76 | -1 000.00% | 0 | 0 | ||||||||||
| PREFA GRYGOV | 104.97 | -999.00% | 0 | 0 | ||||||||||
| PERFEKTA | 105.00 | -591.00% | 3 150 | 30 | ||||||||||
| ST.DLUHOP.14/96 | 105.80 | +173.00% | 580 917 | 50 | ||||||||||
| DROGERIE OSTRAVA | 106.92 | +1 000.00% | 0 | 0 | ||||||||||
| FERRUM | 107.98 | -999.00% | 10 258 | 95 | ||||||||||
| ČEZ 16,5/98 | 108.60 | +9.00% | 607 167 | 50 | ||||||||||
| CUKROVAR HODONÍN | 108.90 | +1 000.00% | 8 385 | 77 | ||||||||||
| KB 23/95 | 109.00 | -90.00% | 2 300 | 2 | ||||||||||
| NYCOM | 109.83 | +999.00% | 1 647 | 15 | ||||||||||
| DRŮBEŽ.ZÁVOD | 110.00 | -647.00% | 1 980 | 18 | ||||||||||
| RUVE | 110.00 | 0.00% | 880 | 8 | ||||||||||
| TESLA VRCHLABÍ | 110.00 | +330.00% | 5 940 | 54 | ||||||||||
| REPROGEN | 111.59 | +999.00% | 0 | 0 | ||||||||||
| STROJ.PROSTĚJOV | 112.17 | -999.00% | 5 609 | 50 | ||||||||||
| CUKROVAR VRBÁTKY | 112.41 | -999.00% | 0 | 0 | ||||||||||
| INTERGEO | 112.44 | +999.00% | 0 | 0 | ||||||||||
| ||||||||||||||
