The Prague Stock Exchange and RM-System - daily results dne 31.3.1994
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 31.3.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEPTUN BYLANY | 91.30 | +1 000.00% | 1 370 | 15 | ||||||||||
OSPAP VELKOOBCH.P. | 583.00 | +1 000.00% | 4 664 | 8 | ||||||||||
PLOMA | 231.00 | +1 000.00% | 33 495 | 145 | ||||||||||
POLABSKÉ MLÉKÁRNY | 220.00 | +1 000.00% | 1 540 | 7 | ||||||||||
PPF INVEST.HOLDING | 484.00 | +1 000.00% | 70 180 | 145 | ||||||||||
PPF-PRVNÍ JIHOČ.IF | 495.00 | +1 000.00% | 0 | 0 | ||||||||||
PRAGA HRÁDEK N.N. | 35.20 | +1 000.00% | 0 | 0 | ||||||||||
PREFA PARDUBICE | 146.52 | +1 000.00% | 0 | 0 | ||||||||||
PSG | 171.82 | +1 000.00% | 0 | 0 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 210.00 | +1 000.00% | 436 810 | 361 | ||||||||||
ROCKWOOL PREFIZOL | 187.00 | +1 000.00% | 0 | 0 | ||||||||||
ROMO FULNEK | 572.00 | +1 000.00% | 10 296 | 18 | ||||||||||
RUBENA | 737.00 | +1 000.00% | 0 | 0 | ||||||||||
SILNICE OSTRAVA | 220.00 | +1 000.00% | 28 160 | 128 | ||||||||||
SLAVIA NAPAJEDLA | 132.00 | +1 000.00% | 32 604 | 247 | ||||||||||
SM VOD.A KAN.OVA | 242.00 | +1 000.00% | 35 816 | 148 | ||||||||||
SOKOLOV. STROJÍRNY | 147.40 | +1 000.00% | 0 | 0 | ||||||||||
ST.DLUHOP.5/95 | 98.01 | +1 000.00% | 0 | 0 | ||||||||||
STAVOMONTÁŽE OL | 539.00 | +1 000.00% | 19 404 | 36 | ||||||||||
STRABAG BOHEMIA | 1 540.00 | +1 000.00% | 118 580 | 77 | ||||||||||
|