Hi price, RM System dne 31.3.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 1 105.00 | 0.00% | 217 685 | 197 | 1 100.00 | +1.00% | 3 177 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 145.00 | +456.00% | 784 325 | 685 | 1 100.00 | +7.00% | 41 901 | 39 | ||||||
| ETA | 1 075.00 | +93.00% | 59 125 | 55 | 1 100.00 | +2.00% | 12 290 | 12 | ||||||
| JM PLYNÁRENSKÁ | 1 135.00 | +460.00% | 0 | 0 | 1 100.00 | -4.00% | 4 400 | 4 | ||||||
| SČ ENERGETIKA | 1 095.00 | +478.00% | 310 980 | 284 | 1 085.00 | +5.00% | 142 585 | 131 | ||||||
| STČ ENERGETICKÁ | 1 150.00 | +222.00% | 41 400 | 36 | 1 072.00 | +1.00% | 33 019 | 32 | ||||||
| NKT CABLES | 1 135.00 | -462.00% | 271 265 | 239 | 1 067.00 | -10.00% | 22 407 | 21 | ||||||
| KB LIKÉR | 1 210.00 | +476.00% | 12 100 | 10 | 1 060.00 | +9.00% | 16 960 | 16 | ||||||
| Holcim (Česko) | 1 150.00 | 0.00% | 19 550 | 17 | 1 056.00 | -4.00% | 10 560 | 10 | ||||||
| BIOPHARM VÚBVL | 940.00 | +491.00% | 5 640 | 6 | 1 042.50 | -4.00% | 1 043 | 1 | ||||||
| ČEZ | 1 060.00 | 0.00% | 1 253 980 | 1 183 | 1 035.00 | 0.00% | 166 811 | 159 | ||||||
| FOSFA | 850.00 | -492.00% | 0 | 0 | 1 020.00 | -7.00% | 5 100 | 5 | ||||||
| OBCHODNÍ SLADOVNY | 940.00 | +273.00% | 90 240 | 96 | 1 018.00 | +5.00% | 28 246 | 29 | ||||||
| MADETA | 1 155.00 | -43.00% | 46 200 | 40 | 1 003.00 | -2.00% | 16 209 | 15 | ||||||
| VČ ENERGETIKA | 1 110.00 | 0.00% | 216 450 | 195 | 1 003.00 | 0.00% | 8 015 | 8 | ||||||
| EUROVIA CS | 1 020.00 | 0.00% | 60 180 | 59 | 980.00 | +2.00% | 80 718 | 83 | ||||||
| BANKOVNÍ HOLDING | 1 000.00 | 0.00% | 839 000 | 839 | 970.00 | 0.00% | 96 798 | 98 | ||||||
| DERMACOL | 885.00 | +411.00% | 23 010 | 26 | 967.00 | -10.00% | 17 406 | 18 | ||||||
| ASSIDOMÄN SEPAP | 1 030.00 | 0.00% | 765 290 | 743 | 951.00 | -2.00% | 59 840 | 61 | ||||||
| HIKOR PÍSEK | 1 235.00 | -500.00% | 0 | 0 | 951.00 | +4.00% | 8 902 | 9 | ||||||
| TONAK | 1 035.00 | +475.00% | 112 815 | 109 | 940.00 | +1.00% | 15 752 | 17 | ||||||
| MSA | 890.00 | 0.00% | 81 880 | 92 | 912.50 | +3.00% | 30 159 | 35 | ||||||
| ÚSTECKÉ PIVOVARY | 920.00 | -356.00% | 6 440 | 7 | 900.00 | +10.00% | 1 800 | 2 | ||||||
| IPS KARLOVY VARY | 1 120.00 | 0.00% | 33 600 | 30 | 891.00 | -10.00% | 26 730 | 30 | ||||||
| ČEZ 2 | 900.00 | -109.00% | 540 900 | 601 | 890.00 | -2.00% | 201 042 | 226 | ||||||
| ZČ PLYNÁRENSKÁ | 842.00 | +498.00% | 0 | 0 | 875.00 | -3.00% | 1 750 | 2 | ||||||
| ALIACHEM | 850.00 | -196.00% | 472 600 | 556 | 870.00 | -6.00% | 31 692 | 37 | ||||||
| VERTEX | 985.00 | +478.00% | 253 145 | 257 | 870.00 | +2.00% | 93 451 | 111 | ||||||
| PIVOV.LOUNY | 1 050.00 | +500.00% | 5 250 | 5 | 862.50 | +1.00% | 863 | 1 | ||||||
| SELLIER & BELLOT | 830.00 | +184.00% | 76 360 | 92 | 860.00 | -4.00% | 37 968 | 44 | ||||||
| UNITED ENERGY | 949.00 | 0.00% | 94 900 | 100 | 850.50 | -3.00% | 5 954 | 7 | ||||||
| SLADOVNA HODONICE | 966.00 | +500.00% | 0 | 0 | 835.00 | +8.00% | 13 915 | 17 | ||||||
| ŽEL.STAVITEL.PRAHA | 837.00 | -488.00% | 334 800 | 400 | 830.00 | -5.00% | 114 680 | 140 | ||||||
| K-T-V INVEST | 897.00 | -497.00% | 46 644 | 52 | 820.50 | -6.00% | 4 103 | 5 | ||||||
| JUTA | 0 | 0 | 805.00 | -2.00% | 1 610 | 2 | ||||||||
| ŠROUBÁRNA TURNOV | 999.00 | +225.00% | 230 769 | 231 | 804.00 | +6.00% | 16 080 | 20 | ||||||
| HOTEL ČERNIGOV | 800.00 | +256.00% | 1 600 | 2 | 800.00 | -3.00% | 12 000 | 15 | ||||||
| NAREX ČESKÁ LÍPA | 850.00 | 0.00% | 850 | 1 | 788.00 | -3.00% | 4 728 | 6 | ||||||
| MORSLEZS.TEPLÁRNY | 825.00 | +185.00% | 659 175 | 799 | 782.50 | +3.00% | 20 345 | 26 | ||||||
| KŘIŠŤÁLOVÝ IF | 759.00 | +13.00% | 116 127 | 153 | 781.00 | +5.00% | 151 550 | 192 | ||||||
| ZVVZ | 879.00 | +489.00% | 0 | 0 | 770.00 | -5.00% | 3 080 | 4 | ||||||
| GRANDHOTEL PUPP | 855.00 | -500.00% | 9 405 | 11 | 770.00 | -4.00% | 2 310 | 3 | ||||||
| HOTEL JALTA PRAHA | 589.00 | -500.00% | 2 356 | 4 | 750.00 | +3.00% | 1 500 | 2 | ||||||
| BOHUŠOV. MLÉKÁRNA | 771.00 | -493.00% | 0 | 0 | 747.00 | +2.00% | 10 458 | 14 | ||||||
| SM PLYNÁRENSKÁ | 651.00 | -496.00% | 13 671 | 21 | 745.00 | -1.00% | 7 674 | 10 | ||||||
| KVANTO IPF | 758.00 | 0.00% | 143 262 | 189 | 740.00 | +8.00% | 9 533 | 13 | ||||||
| LESY Č. RUDOLEC | 0 | 0 | 730.50 | 0.00% | 5 844 | 8 | ||||||||
| SEVEROČ. VOD.A KAN | 747.00 | +491.00% | 0 | 0 | 729.00 | -1.00% | 7 290 | 10 | ||||||
| MICHELSKÉ PEKÁRNY | 840.00 | 0.00% | 11 760 | 14 | 724.00 | -6.00% | 1 448 | 2 | ||||||
| SČ ARMATURKA | 590.00 | 0.00% | 14 750 | 25 | 710.00 | +2.00% | 11 920 | 17 | ||||||
| HOLCIM ČESKO | 696.00 | +72.00% | 64 032 | 92 | 701.00 | +2.00% | 3 505 | 5 | ||||||
| IF BOHATSTVÍ | 720.00 | -123.00% | 324 000 | 450 | 701.00 | 0.00% | 149 495 | 213 | ||||||
| STRATEGIC HOT.CAP. | 732.00 | 0.00% | 10 980 | 15 | 700.00 | +6.00% | 8 400 | 12 | ||||||
| POTRAVINÁŘSKÝ IF | 720.00 | +84.00% | 156 240 | 217 | 691.00 | -2.00% | 24 632 | 36 | ||||||
| GRAFIT | 481.00 | -494.00% | 0 | 0 | 689.00 | -3.00% | 4 823 | 7 | ||||||
| HOTEL FORUM PRAHA | 630.00 | +80.00% | 74 340 | 118 | 680.00 | -1.00% | 28 779 | 44 | ||||||
| COLORLAK | 722.00 | -500.00% | 0 | 0 | 671.00 | -4.00% | 7 962 | 12 | ||||||
| WIENERBERGER MCP | 605.00 | -257.00% | 1 815 | 3 | 668.50 | +8.00% | 3 283 | 5 | ||||||
| VČ PLYNÁRENSKÁ | 917.00 | -497.00% | 8 253 | 9 | 663.50 | -5.00% | 2 654 | 4 | ||||||
| BIOCEL | 655.00 | +76.00% | 49 125 | 75 | 662.50 | +1.00% | 111 649 | 168 | ||||||
| ||||||||||||||
