Top volume, RM System dne 31.3.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 260.00 | 0.00% | 381 680 | 1 468 | 259.00 | +9.00% | 48 816 | 189 | ||||||
| IF PIVO-MORAVA | 140.00 | +1.00% | 48 410 | 362 | ||||||||||
| PROSPERITA IF | 139.29 | -499.00% | 0 | 0 | 129.00 | +2.00% | 48 200 | 400 | ||||||
| TEPLÁRNY KARVINÁ | 1 510.00 | +486.00% | 302 000 | 200 | 1 415.00 | +5.00% | 48 110 | 34 | ||||||
| MORAV.CHEMIC. ZÁV. | 605.00 | -396.00% | 242 000 | 400 | 560.00 | +4.00% | 44 126 | 74 | ||||||
| CIMEX KONCERN | 77.00 | 0.00% | 43 950 | 550 | ||||||||||
| TOMA | 231.00 | +500.00% | 380 688 | 1 648 | 214.00 | +6.00% | 43 413 | 211 | ||||||
| EZ PRAHA | 4 180.00 | +48.00% | 163 020 | 39 | 3 901.00 | -2.00% | 42 911 | 11 | ||||||
| TMP-TEL. MONTÁŽE | 2 005.00 | 0.00% | 330 825 | 165 | 1 950.00 | 0.00% | 42 900 | 22 | ||||||
| VÝBĚROVÝ IPF | 150.00 | +1.00% | 42 227 | 294 | ||||||||||
| POLYTECHNA | 1 660.00 | +473.00% | 0 | 0 | 1 915.00 | +7.00% | 42 130 | 22 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 145.00 | +456.00% | 784 325 | 685 | 1 100.00 | +7.00% | 41 901 | 39 | ||||||
| AERO HOLDING | 123.50 | -500.00% | 98 306 | 796 | 117.00 | -4.00% | 41 075 | 342 | ||||||
| ČESKOMORAVSKÝ LEN | 1 535.00 | -495.00% | 0 | 0 | 1 371.50 | -8.00% | 40 401 | 29 | ||||||
| FAB | 3 320.00 | +473.00% | 332 000 | 100 | 3 007.50 | -1.00% | 38 475 | 13 | ||||||
| SELLIER & BELLOT | 830.00 | +184.00% | 76 360 | 92 | 860.00 | -4.00% | 37 968 | 44 | ||||||
| THRALL VAGONKA ST. | 127.00 | -170.00% | 2 032 | 16 | 150.00 | -2.00% | 37 340 | 254 | ||||||
| IPS SKANSKA | 1 775.00 | +28.00% | 319 500 | 180 | 1 730.00 | -1.00% | 37 340 | 22 | ||||||
| SPECIÁL INVEST | 102.00 | +1.00% | 35 347 | 347 | ||||||||||
| HUTNÍ MONTÁŽE | 220.00 | -222.00% | 52 800 | 240 | 229.50 | -4.00% | 34 655 | 151 | ||||||
| UNIRELEX | 205.00 | +250.00% | 74 415 | 363 | 197.00 | -3.00% | 34 062 | 168 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 030.00 | 0.00% | 251 490 | 83 | 3 000.00 | -3.00% | 34 005 | 12 | ||||||
| ŽDB | 320.00 | -476.00% | 156 800 | 490 | 297.00 | 0.00% | 33 578 | 115 | ||||||
| KAUČUK GROUP | 1 205.00 | -474.00% | 0 | 0 | 1 173.00 | -9.00% | 33 128 | 28 | ||||||
| STČ ENERGETICKÁ | 1 150.00 | +222.00% | 41 400 | 36 | 1 072.00 | +1.00% | 33 019 | 32 | ||||||
| ROLNICKÝ IF | 110.00 | -1.00% | 33 000 | 300 | ||||||||||
| SKLO UNION TEPLICE | 580.00 | 0.00% | 213 440 | 368 | 561.00 | -1.00% | 32 893 | 57 | ||||||
| PIVOVARSKÝ HOLDING | 399.00 | +101.00% | 209 874 | 526 | 366.00 | +4.00% | 32 482 | 86 | ||||||
| ALIACHEM | 850.00 | -196.00% | 472 600 | 556 | 870.00 | -6.00% | 31 692 | 37 | ||||||
| MSA | 890.00 | 0.00% | 81 880 | 92 | 912.50 | +3.00% | 30 159 | 35 | ||||||
| POSTILION PO>T.IF | 470.00 | +2.00% | 30 085 | 63 | ||||||||||
| KREDITAL IF | 600.00 | -1.00% | 30 000 | 50 | ||||||||||
| JESAN ADOLFOVICE | 0 | 0 | 405.00 | -8.00% | 29 970 | 74 | ||||||||
| PHILIP MORRIS ČR A | 3 050.00 | +166.00% | 170 800 | 56 | 2 900.00 | +3.00% | 29 800 | 10 | ||||||
| HOTEL FORUM PRAHA | 630.00 | +80.00% | 74 340 | 118 | 680.00 | -1.00% | 28 779 | 44 | ||||||
| PIVOV.STAROBRNO | 1 535.00 | -32.00% | 153 500 | 100 | 1 420.00 | +1.00% | 28 580 | 20 | ||||||
| OBCHODNÍ SLADOVNY | 940.00 | +273.00% | 90 240 | 96 | 1 018.00 | +5.00% | 28 246 | 29 | ||||||
| ZVU | 612.00 | +497.00% | 122 400 | 200 | 570.00 | +3.00% | 27 690 | 47 | ||||||
| SIGMA LUTÍN | 316.00 | 0.00% | 41 712 | 132 | 300.00 | 0.00% | 27 380 | 92 | ||||||
| DEZA | 1 680.00 | +370.00% | 58 800 | 35 | 1 590.00 | -10.00% | 27 054 | 17 | ||||||
| BÁŇ.STAVBY MOST | 138.07 | +499.00% | 21 953 | 159 | 140.00 | +4.00% | 26 939 | 194 | ||||||
| LIBER.VZDUCH.ZÁV. | 549.00 | +497.00% | 3 294 | 6 | 469.00 | -7.00% | 26 775 | 55 | ||||||
| IPS KARLOVY VARY | 1 120.00 | 0.00% | 33 600 | 30 | 891.00 | -10.00% | 26 730 | 30 | ||||||
| MOSTECKÁ UHEL.SP. | 263.00 | -471.00% | 398 445 | 1 515 | 265.00 | -10.00% | 26 535 | 100 | ||||||
| SEVEROČES.TEPLÁRNY | 528.00 | +38.00% | 25 872 | 49 | 574.00 | -4.00% | 25 724 | 44 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 605.00 | +158.00% | 57 780 | 36 | 1 600.00 | +3.00% | 25 600 | 16 | ||||||
| AMYLON | 93.03 | +500.00% | 0 | 0 | 122.50 | -2.00% | 25 543 | 207 | ||||||
| KUPONINVEST | 150.00 | +2.00% | 25 538 | 183 | ||||||||||
| ŠTI HOLDING | 175.00 | 0.00% | 55 825 | 319 | 166.00 | -6.00% | 25 136 | 158 | ||||||
| ČKD DOPR.SYSTÉMY | 183.70 | -10.00% | 80 828 | 440 | 186.00 | +7.00% | 25 110 | 135 | ||||||
| POTRAVINÁŘSKÝ IF | 720.00 | +84.00% | 156 240 | 217 | 691.00 | -2.00% | 24 632 | 36 | ||||||
| HARV.SPOL.CONTRAR | 413.00 | +482.00% | 0 | 0 | 398.00 | +1.00% | 24 316 | 62 | ||||||
| SLOVÁCKÉ STROJÍRNY | 390.00 | +51.00% | 164 970 | 423 | 390.00 | 0.00% | 24 300 | 64 | ||||||
| FINOP HOLDING | 185.00 | 0.00% | 34 410 | 186 | 190.00 | -1.00% | 23 655 | 124 | ||||||
| OSONA | 0 | 0 | 175.00 | +9.00% | 23 625 | 135 | ||||||||
| ENERGOAQUA | 160.00 | +126.00% | 96 000 | 600 | 151.00 | +3.00% | 22 952 | 152 | ||||||
| ČZ STRAKONICE | 300.00 | -131.00% | 237 000 | 790 | 286.00 | 0.00% | 22 618 | 82 | ||||||
| NKT CABLES | 1 135.00 | -462.00% | 271 265 | 239 | 1 067.00 | -10.00% | 22 407 | 21 | ||||||
| PRO INVEST | 103.00 | +1.00% | 22 205 | 220 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 137.18 | -500.00% | 0 | 0 | 150.00 | 0.00% | 22 155 | 148 | ||||||
| ||||||||||||||
