The Prague Stock Exchange and RM-System - daily results dne 31.3.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSLUŽBY KAPLICE | 0 | 0 | 88.00 | +5.00% | 88 | 1 | ||||||||
| PETRA STRÁNÍ | 0 | 0 | 95.00 | -5.00% | 95 | 1 | ||||||||
| TESLA HR. KRÁLOVÉ | 47.50 | -500.00% | 2 375 | 50 | 48.00 | -4.00% | 96 | 2 | ||||||
| LESNÍ SPOL.NOVÉ M. | 0 | 0 | 133.00 | +10.00% | 133 | 1 | ||||||||
| CUKROVAR LITOVEL | 73.86 | +498.00% | 5 022 | 68 | 67.50 | -1.00% | 135 | 2 | ||||||
| GAMEX | 191.42 | +499.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
| BMT | 47.00 | 0.00% | 2 350 | 50 | 70.00 | 0.00% | 210 | 3 | ||||||
| MLÝNY ČERČANY | 88.00 | 0.00% | 1 848 | 21 | 111.00 | +1.00% | 222 | 2 | ||||||
| IF BOH.DOP.KOMEN. | 39.00 | 0.00% | 234 | 6 | ||||||||||
| VÍNO BZENEC | 100.00 | -291.00% | 1 700 | 17 | 119.00 | +6.00% | 238 | 2 | ||||||
| SČC | 0 | 0 | 60.00 | -7.00% | 240 | 4 | ||||||||
| CUKROVAR HRUŠOVANY | 250.00 | 0.00% | 2 000 | 8 | 242.50 | -2.00% | 243 | 1 | ||||||
| ČSAD JINDŘ.HRADEC | 96.00 | -347.00% | 2 880 | 30 | 122.30 | -6.00% | 245 | 2 | ||||||
| VINNÉ SKL.VALTICE | 290.00 | -169.00% | 1 450 | 5 | 260.00 | +4.00% | 260 | 1 | ||||||
| GEOINDUSTRIA | 141.00 | 0.00% | 12 408 | 88 | 137.50 | -2.00% | 275 | 2 | ||||||
| TESLA VRCHLABÍ | 0 | 0 | 95.00 | -2.00% | 285 | 3 | ||||||||
| ČISTÍRNY OSTRAVA | 82.50 | -499.00% | 1 155 | 14 | 97.50 | -3.00% | 293 | 3 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 245.00 | +470.00% | 2 450 | 10 | 158.00 | -10.00% | 316 | 2 | ||||||
| KRAJKA | 178.75 | +499.00% | 3 575 | 20 | 159.00 | -10.00% | 318 | 2 | ||||||
| EKOINGSTAV BRNO | 0 | 0 | 119.00 | -5.00% | 357 | 3 | ||||||||
| DŘEVOKOMB. VRBNO | 68.42 | -499.00% | 0 | 0 | 93.00 | +9.00% | 372 | 4 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 443.00 | -493.00% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
| POTRAVINÁŘSKÝ PF | 135.00 | 0.00% | 405 | 3 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 343.00 | -498.00% | 0 | 0 | 462.00 | 0.00% | 462 | 1 | ||||||
| STROJINTEX IDP | 0 | 0 | 232.00 | -5.00% | 464 | 2 | ||||||||
| MANHATTAN IF | 242.00 | -7.00% | 484 | 2 | ||||||||||
| LITES | 85.52 | +499.00% | 1 283 | 15 | 54.00 | -8.00% | 486 | 9 | ||||||
| NEALKO OLOMOUC | 570.00 | 0.00% | 41 610 | 73 | 495.50 | -10.00% | 496 | 1 | ||||||
| PIV.RADEGAST SEDL. | 400.00 | -498.00% | 6 400 | 16 | 511.00 | -2.00% | 511 | 1 | ||||||
| ŘEMPO | 40.00 | 0.00% | 480 | 12 | 31.00 | -9.00% | 527 | 17 | ||||||
| TOSTA | 81.50 | -467.00% | 3 505 | 43 | 89.50 | -1.00% | 537 | 6 | ||||||
| MASNA KROMĚŘÍŽ | 559.00 | -493.00% | 0 | 0 | 540.00 | 0.00% | 540 | 1 | ||||||
| HOTEL PANORAMA | 0 | 0 | 550.00 | +4.00% | 550 | 1 | ||||||||
| INTERHOT.PARKHOTEL | 535.00 | -497.00% | 6 420 | 12 | 558.00 | -10.00% | 558 | 1 | ||||||
| BALÍRNY TCHIBO | 606.00 | -486.00% | 0 | 0 | 572.50 | -5.00% | 573 | 1 | ||||||
| FERRUM | 60.08 | -499.00% | 0 | 0 | 65.00 | -8.00% | 582 | 9 | ||||||
| GLASS TV COMPONENT | 9.00 | +3.00% | 585 | 65 | ||||||||||
| TRIODYN MEZ BRUMOV | 42.48 | -498.00% | 0 | 0 | 33.00 | -8.00% | 594 | 18 | ||||||
| IF KREDIT | 86.00 | -9.00% | 602 | 7 | ||||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 0 | 0 | 34.00 | 0.00% | 612 | 18 | ||||||||
| CINEMART | 0 | 0 | 210.00 | +3.00% | 630 | 3 | ||||||||
| LES. SPOL.BUČOVICE | 0 | 0 | 211.00 | 0.00% | 633 | 3 | ||||||||
| DROGERIE OSTRAVA | 0 | 0 | 46.50 | -9.00% | 651 | 14 | ||||||||
| ČKD KUTNÁ HORA | 39.11 | -498.00% | 3 715 | 95 | 47.00 | 0.00% | 658 | 14 | ||||||
| TECHNOCOM | 0 | 0 | 61.30 | -3.00% | 674 | 11 | ||||||||
| NOWACO MRAZÍRNY | 78.83 | +499.00% | 1 892 | 24 | 80.00 | +2.00% | 684 | 9 | ||||||
| LES. SPOL.STŘÍBRO | 166.17 | -499.00% | 0 | 0 | 173.00 | +6.00% | 692 | 4 | ||||||
| CHEMONT BRNO | 126.78 | +499.00% | 11 030 | 87 | 99.00 | 0.00% | 693 | 7 | ||||||
| AIR SPECIÁL | 54.42 | -499.00% | 0 | 0 | 47.00 | -10.00% | 705 | 15 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 0 | 0 | 380.00 | -1.00% | 760 | 2 | ||||||||
| RYBÁŘSTVÍ TELČ | 127.61 | +499.00% | 0 | 0 | 200.00 | -4.00% | 800 | 4 | ||||||
| AUTOTECH PRAHA | 64.00 | -325.00% | 832 | 13 | 62.50 | +2.00% | 813 | 13 | ||||||
| GALANT MIKULOV | 168.00 | -440.00% | 3 528 | 21 | 166.50 | -5.00% | 833 | 5 | ||||||
| PIVOV.LOUNY | 1 050.00 | +500.00% | 5 250 | 5 | 862.50 | +1.00% | 863 | 1 | ||||||
| NOVAMYL | 160.00 | +2 373.00% | 3 360 | 21 | 146.00 | -10.00% | 876 | 6 | ||||||
| FEZKO SERVIS | 226.00 | -464.00% | 0 | 0 | 221.50 | -2.00% | 886 | 4 | ||||||
| LESY Č. KRUMLOV | 0 | 0 | 148.00 | -2.00% | 888 | 6 | ||||||||
| VÚZORT | 128.61 | -499.00% | 3 215 | 25 | 178.50 | -5.00% | 893 | 5 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 308.00 | -493.00% | 0 | 0 | 229.50 | -5.00% | 918 | 4 | ||||||
| ČS.KERAMIKA | 285.00 | -500.00% | 0 | 0 | 316.00 | -2.00% | 948 | 3 | ||||||
| ||||||||||||||
