The Prague Stock Exchange and RM-System - daily results dne 31.3.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠANCE IPF | 617.00 | -493.00% | 617 | 1 | 0.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 241.00 | -474.00% | 241 | 1 | 0.00% | 0 | 0 | |||||||
| KOVOPOL | 267.00 | -498.00% | 267 | 1 | 0.00% | 0 | 0 | |||||||
| OMNIPOL | 426.00 | +142.00% | 426 | 1 | 412.50 | -5.00% | 4 950 | 12 | ||||||
| NAREX ČESKÁ LÍPA | 850.00 | 0.00% | 850 | 1 | 788.00 | -3.00% | 4 728 | 6 | ||||||
| ORGATEX | 600.00 | 0.00% | 600 | 1 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.14,6/97 | 105.00 | +96.00% | 10 569 | 1 | ||||||||||
| PLASTIK HT | 200.00 | +123.00% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 302.00 | -473.00% | 604 | 2 | -3.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 800.00 | +256.00% | 1 600 | 2 | 800.00 | -3.00% | 12 000 | 15 | ||||||
| VOD.A KAN.TRUTNOV | 91.00 | 0.00% | 182 | 2 | -9.00% | 0 | 0 | |||||||
| TRIOLA | 260.00 | 0.00% | 520 | 2 | 162.00 | -10.00% | 1 944 | 12 | ||||||
| AUTO MOTORS ÚSTÍ | 150.00 | +125.00% | 300 | 2 | +5.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 250.00 | 0.00% | 2 500 | 2 | 1 327.00 | 0.00% | 1 327 | 1 | ||||||
| DIOPTRA | 450.00 | 0.00% | 900 | 2 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 335.00 | +151.00% | 670 | 2 | 0.00% | 0 | 0 | |||||||
| METAZ | 185.92 | -499.00% | 372 | 2 | 230.60 | +1.00% | 2 306 | 10 | ||||||
| ČESKÉ LODĚNICE | 110.00 | +476.00% | 330 | 3 | 110.00 | 0.00% | 1 870 | 17 | ||||||
| ELITEX Č.KOSTELEC | 87.40 | -500.00% | 262 | 3 | 76.00 | -2.00% | 988 | 13 | ||||||
| WIENERBERGER MCP | 605.00 | -257.00% | 1 815 | 3 | 668.50 | +8.00% | 3 283 | 5 | ||||||
| MORAVOSTAV BRNO | 452.00 | +22.00% | 1 356 | 3 | +1.00% | 0 | 0 | |||||||
| VELVANA | 850.00 | +107.00% | 2 550 | 3 | 0.00% | 0 | 0 | |||||||
| RUBENA | 200.00 | 0.00% | 600 | 3 | -2.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 543.00 | -490.00% | 1 629 | 3 | 0.00% | 0 | 0 | |||||||
| MARS SVRATKA | 79.50 | -482.00% | 318 | 4 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 425.00 | 0.00% | 1 700 | 4 | -10.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 252.00 | 0.00% | 1 008 | 4 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 665.00 | -500.00% | 2 660 | 4 | -1.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 215.00 | 0.00% | 860 | 4 | -10.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 305.00 | +66.00% | 1 220 | 4 | -1.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 230.00 | 0.00% | 920 | 4 | 0.00% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 1 285.00 | 0.00% | 5 140 | 4 | +8.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 589.00 | -500.00% | 2 356 | 4 | 750.00 | +3.00% | 1 500 | 2 | ||||||
| KOSTELECKÉ UZENINY | 1 090.00 | +480.00% | 4 360 | 4 | +22.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 418.00 | +476.00% | 2 090 | 5 | +2.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 710.00 | +70.00% | 3 550 | 5 | 612.50 | -6.00% | 1 225 | 2 | ||||||
| ZEM.A INŽ.ST.OLOM. | 100.00 | 0.00% | 500 | 5 | -9.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 1 050.00 | +500.00% | 5 250 | 5 | 862.50 | +1.00% | 863 | 1 | ||||||
| MASSAG | 605.00 | 0.00% | 3 025 | 5 | 550.00 | -5.00% | 2 200 | 4 | ||||||
| RAPID | 1 635.00 | -494.00% | 8 175 | 5 | 0.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 290.00 | -169.00% | 1 450 | 5 | 260.00 | +4.00% | 260 | 1 | ||||||
| HOTEL BAVOR | 215.00 | -486.00% | 1 075 | 5 | -10.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 104.48 | -499.00% | 522 | 5 | 0.00% | 0 | 0 | |||||||
| STATEK UHŘÍNOV | 80.00 | +366.00% | 400 | 5 | 0.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 200.00 | -147.00% | 1 000 | 5 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 130.00 | 0.00% | 650 | 5 | -2.00% | 0 | 0 | |||||||
| ART CENTRUM | 171.00 | -411.00% | 1 026 | 6 | -4.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 426.00 | -491.00% | 2 556 | 6 | 0.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 480.00 | 0.00% | 2 880 | 6 | 0.00% | 0 | 0 | |||||||
| MILKO | 134.41 | 0.00% | 806 | 6 | -5.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 274.00 | -486.00% | 1 644 | 6 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 47.00 | 0.00% | 282 | 6 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 215.00 | 0.00% | 1 290 | 6 | 0.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 55.00 | +249.00% | 330 | 6 | -10.00% | 0 | 0 | |||||||
| KB VAR/98 | 96.97 | 0.00% | 57 680 | 6 | 0.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 190.00 | -500.00% | 1 140 | 6 | 354.00 | -9.00% | 12 390 | 35 | ||||||
| BIOPHARM VÚBVL | 940.00 | +491.00% | 5 640 | 6 | 1 042.50 | -4.00% | 1 043 | 1 | ||||||
| MORAVEL OLOMOUC | 60.00 | +389.00% | 360 | 6 | 0.00% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 549.00 | +497.00% | 3 294 | 6 | 469.00 | -7.00% | 26 775 | 55 | ||||||
| SILNICE NEPOMUK | 400.00 | 0.00% | 2 400 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
