The Prague Stock Exchange and RM-System - daily results dne 31.3.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 31.3.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOV.LOUNY | 1 050.00 | +500.00% | 5 250 | 5 | 862.50 | +1.00% | 863 | 1 | ||||||
NEALKO OLOMOUC | 570.00 | 0.00% | 41 610 | 73 | 495.50 | -10.00% | 496 | 1 | ||||||
HOTEL PANORAMA | 0 | 0 | 550.00 | +4.00% | 550 | 1 | ||||||||
LIGNA PRAHA | 1 700.00 | -340.00% | 10 200 | 6 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||
BALÍRNY TCHIBO | 606.00 | -486.00% | 0 | 0 | 572.50 | -5.00% | 573 | 1 | ||||||
MASNÝ PRŮM.VIMPERK | 343.00 | -498.00% | 0 | 0 | 462.00 | 0.00% | 462 | 1 | ||||||
PIV.RADEGAST SEDL. | 400.00 | -498.00% | 6 400 | 16 | 511.00 | -2.00% | 511 | 1 | ||||||
VINNÉ SKL.VALTICE | 290.00 | -169.00% | 1 450 | 5 | 260.00 | +4.00% | 260 | 1 | ||||||
PETRA STRÁNÍ | 0 | 0 | 95.00 | -5.00% | 95 | 1 | ||||||||
SETUZA | 1 695.00 | +29.00% | 62 715 | 37 | 1 571.00 | +6.00% | 1 571 | 1 | ||||||
LESNÍ SPOL.NOVÉ M. | 0 | 0 | 133.00 | +10.00% | 133 | 1 | ||||||||
HOTEL ESPLANADE | 1 250.00 | 0.00% | 2 500 | 2 | 1 327.00 | 0.00% | 1 327 | 1 | ||||||
BIOPHARM VÚBVL | 940.00 | +491.00% | 5 640 | 6 | 1 042.50 | -4.00% | 1 043 | 1 | ||||||
AGROSLUŽBY KAPLICE | 0 | 0 | 88.00 | +5.00% | 88 | 1 | ||||||||
MASNA KROMĚŘÍŽ | 559.00 | -493.00% | 0 | 0 | 540.00 | 0.00% | 540 | 1 | ||||||
ČESKÉ RADIOKOMUN. | 1 435.00 | -496.00% | 0 | 0 | 1 500.00 | +2.00% | 1 500 | 1 | ||||||
CUKROVAR HRUŠOVANY | 250.00 | 0.00% | 2 000 | 8 | 242.50 | -2.00% | 243 | 1 | ||||||
STOCK PLZEŇ | 2 420.00 | +453.00% | 108 900 | 45 | 2 000.00 | +6.00% | 2 000 | 1 | ||||||
ČESKÁ POJIŠŤOVNA | 3 940.00 | 0.00% | 51 220 | 13 | 3 440.50 | -3.00% | 3 441 | 1 | ||||||
PRAGOEXPORT | 1 355.00 | -491.00% | 9 485 | 7 | 1 421.50 | -6.00% | 1 422 | 1 | ||||||
ČECHOFRACHT | 2 900.00 | 0.00% | 58 000 | 20 | 2 376.00 | -5.00% | 2 376 | 1 | ||||||
ČOKOLÁDOVNY | 1 950.00 | 0.00% | 58 500 | 30 | 1 774.00 | -10.00% | 1 774 | 1 | ||||||
INTERHOT.PARKHOTEL | 535.00 | -497.00% | 6 420 | 12 | 558.00 | -10.00% | 558 | 1 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 443.00 | -493.00% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
GAMEX | 191.42 | +499.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 245.00 | +470.00% | 2 450 | 10 | 158.00 | -10.00% | 316 | 2 | ||||||
JUTA | 0 | 0 | 805.00 | -2.00% | 1 610 | 2 | ||||||||
KRAJKA | 178.75 | +499.00% | 3 575 | 20 | 159.00 | -10.00% | 318 | 2 | ||||||
VÍNO BZENEC | 100.00 | -291.00% | 1 700 | 17 | 119.00 | +6.00% | 238 | 2 | ||||||
SEVT | 1 300.00 | -262.00% | 63 700 | 49 | 1 218.50 | -9.00% | 2 437 | 2 | ||||||
MANHATTAN IF | 242.00 | -7.00% | 484 | 2 | ||||||||||
ZČ PLYNÁRENSKÁ | 842.00 | +498.00% | 0 | 0 | 875.00 | -3.00% | 1 750 | 2 | ||||||
VODNÍ STAVBY | 1 345.00 | +466.00% | 403 500 | 300 | 1 201.50 | +2.00% | 2 403 | 2 | ||||||
TESLA HR. KRÁLOVÉ | 47.50 | -500.00% | 2 375 | 50 | 48.00 | -4.00% | 96 | 2 | ||||||
STROJINTEX IDP | 0 | 0 | 232.00 | -5.00% | 464 | 2 | ||||||||
GEOINDUSTRIA | 141.00 | 0.00% | 12 408 | 88 | 137.50 | -2.00% | 275 | 2 | ||||||
HOTEL JALTA PRAHA | 589.00 | -500.00% | 2 356 | 4 | 750.00 | +3.00% | 1 500 | 2 | ||||||
MLÝNY ČERČANY | 88.00 | 0.00% | 1 848 | 21 | 111.00 | +1.00% | 222 | 2 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 0 | 0 | 380.00 | -1.00% | 760 | 2 | ||||||||
CUKROVAR LITOVEL | 73.86 | +498.00% | 5 022 | 68 | 67.50 | -1.00% | 135 | 2 | ||||||
ČSAD JINDŘ.HRADEC | 96.00 | -347.00% | 2 880 | 30 | 122.30 | -6.00% | 245 | 2 | ||||||
MASOKOMB.MARTINOV | 571.00 | +496.00% | 0 | 0 | 600.00 | +4.00% | 1 200 | 2 | ||||||
TYLEX LETOVICE | 710.00 | +70.00% | 3 550 | 5 | 612.50 | -6.00% | 1 225 | 2 | ||||||
MICHELSKÉ PEKÁRNY | 840.00 | 0.00% | 11 760 | 14 | 724.00 | -6.00% | 1 448 | 2 | ||||||
ASTRA - LIBÍN | 700.00 | 0.00% | 12 600 | 18 | 486.00 | -10.00% | 972 | 2 | ||||||
INTERHOTEL OLYMPIC | 483.00 | -492.00% | 15 939 | 33 | 504.00 | -4.00% | 1 008 | 2 | ||||||
ÚSTECKÉ PIVOVARY | 920.00 | -356.00% | 6 440 | 7 | 900.00 | +10.00% | 1 800 | 2 | ||||||
KRKONOŠSKÉ VÁPENKY | 380.00 | -500.00% | 5 320 | 14 | 405.00 | -2.00% | 1 195 | 3 | ||||||
PROJEKTA OSTRAVA | 630.00 | +500.00% | 0 | 0 | 590.00 | +1.00% | 1 770 | 3 | ||||||
RAKO | 1 320.00 | 0.00% | 84 480 | 64 | 1 250.00 | +2.00% | 3 750 | 3 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 472.00 | 0.00% | 3 776 | 8 | 480.50 | +5.00% | 1 442 | 3 | ||||||
CINEMART | 0 | 0 | 210.00 | +3.00% | 630 | 3 | ||||||||
SOLNÉ MLÝNY | 646.00 | -486.00% | 0 | 0 | 596.50 | -7.00% | 1 790 | 3 | ||||||
TESLA VRCHLABÍ | 0 | 0 | 95.00 | -2.00% | 285 | 3 | ||||||||
TEPLÁRNA OTROKOV. | 1 200.00 | +41.00% | 148 800 | 124 | 1 190.00 | +7.00% | 3 570 | 3 | ||||||
FATRA | 1 190.00 | 0.00% | 606 900 | 510 | 1 200.00 | -3.00% | 3 600 | 3 | ||||||
EKOINGSTAV BRNO | 0 | 0 | 119.00 | -5.00% | 357 | 3 | ||||||||
ČS.KERAMIKA | 285.00 | -500.00% | 0 | 0 | 316.00 | -2.00% | 948 | 3 | ||||||
POL.LESY DYMOKURY | 200.00 | +448.00% | 0 | 0 | 350.00 | 0.00% | 1 050 | 3 | ||||||
BMT | 47.00 | 0.00% | 2 350 | 50 | 70.00 | 0.00% | 210 | 3 | ||||||
|