Top number of shares per day, RM System dne 31.3.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 31.3.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALFA - INVEST | 13.56 | +7.00% | 72 343 | 5 335 | 15.00 | +8.00% | 143 393 | 9 601 | ||||||
EGRETTA PORTFOL | 149.00 | +1.00% | 418 400 | 2 869 | ||||||||||
SPOŘITELNÍ PRIVAT. | 595.00 | -165.00% | 22 602 265 | 37 987 | 582.00 | -2.00% | 1 470 534 | 2 536 | ||||||
OKD | 77.28 | -495.00% | 699 616 | 9 053 | 82.00 | 0.00% | 210 309 | 2 506 | ||||||
APOLLÓN HOLDING | 154.00 | 0.00% | 1 122 660 | 7 290 | 147.00 | +3.00% | 257 634 | 1 678 | ||||||
HARVARD.PRŮM.HOLD. | 601.00 | -33.00% | 1 156 324 | 1 924 | 598.00 | 0.00% | 719 320 | 1 197 | ||||||
SG - INDUSTRY | 283.00 | 0.00% | 1 517 729 | 5 363 | 271.00 | 0.00% | 224 357 | 831 | ||||||
PPF INVEST.HOLDING | 282.00 | 0.00% | 855 870 | 3 035 | 273.00 | +2.00% | 215 031 | 792 | ||||||
SPOLEK CH.HUT.VÝR. | 387.00 | -491.00% | 474 849 | 1 227 | 441.00 | +7.00% | 255 833 | 597 | ||||||
KOMERČNÍ BANKA IF | 407.00 | -24.00% | 1 172 974 | 2 882 | 386.00 | -1.00% | 228 144 | 573 | ||||||
P.I.F. | 391.00 | -101.00% | 566 168 | 1 448 | 380.00 | -2.00% | 217 232 | 571 | ||||||
CIMEX KONCERN | 77.00 | 0.00% | 43 950 | 550 | ||||||||||
HARV.SPOL.FINANČNÍ | 556.00 | -71.00% | 1 049 172 | 1 887 | 543.00 | -1.00% | 286 428 | 528 | ||||||
ČESKÝ HOLDING | 559.00 | 0.00% | 707 135 | 1 265 | 541.00 | +3.00% | 278 057 | 514 | ||||||
TŘINECKÉ ŽELEZÁRNY | 429.00 | +488.00% | 879 879 | 2 051 | 420.00 | +2.00% | 195 574 | 472 | ||||||
SEVEROČESKÉ DOLY | 438.00 | +478.00% | 1 373 130 | 3 135 | 410.00 | +1.00% | 188 722 | 447 | ||||||
KRÁLODVORSKÉ ŽEL. | 193.00 | +7.00% | 119 274 | 618 | 195.00 | -1.00% | 85 116 | 446 | ||||||
BOHEMIA CRYS.GROUP | 198.00 | -100.00% | 223 344 | 1 128 | 192.00 | +4.00% | 87 133 | 434 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 450.00 | +34.00% | 2 101 050 | 1 449 | 1 460.00 | +2.00% | 630 233 | 426 | ||||||
YSE-PROFIT | 150.00 | -6.00% | 58 170 | 414 | ||||||||||
ČSAD OSTRAVA | 130.01 | 0.00% | 16 901 | 130 | 120.50 | -8.00% | 49 169 | 409 | ||||||
PROSPERITA IF | 139.29 | -499.00% | 0 | 0 | 129.00 | +2.00% | 48 200 | 400 | ||||||
TATRA | 141.00 | +329.00% | 362 793 | 2 573 | 144.00 | +8.00% | 53 065 | 365 | ||||||
ŠKODA | 540.00 | -91.00% | 412 020 | 763 | 540.00 | -1.00% | 189 541 | 364 | ||||||
IF PIVO-MORAVA | 140.00 | +1.00% | 48 410 | 362 | ||||||||||
VÍTKOVICE | 201.00 | -382.00% | 328 233 | 1 633 | 195.00 | -2.00% | 69 970 | 362 | ||||||
O2 C.R. | 2 320.00 | -21.00% | 2 213 280 | 954 | 2 305.00 | 0.00% | 811 813 | 351 | ||||||
AGROBANKA | 1 715.00 | 0.00% | 193 795 | 113 | 1 801.00 | +8.00% | 624 501 | 350 | ||||||
SPECIÁL INVEST | 102.00 | +1.00% | 35 347 | 347 | ||||||||||
IF RYCHLÉHO VÝNOSU | 1 240.00 | 0.00% | 818 400 | 660 | 1 205.00 | +2.00% | 424 693 | 343 | ||||||
AERO HOLDING | 123.50 | -500.00% | 98 306 | 796 | 117.00 | -4.00% | 41 075 | 342 | ||||||
ARCELORMITTAL | 340.00 | -144.00% | 919 700 | 2 705 | 311.50 | -1.00% | 106 942 | 334 | ||||||
ROLNICKÝ IF | 110.00 | -1.00% | 33 000 | 300 | ||||||||||
TRIZON | 0 | 0 | 55.00 | 0.00% | 16 500 | 300 | ||||||||
ŽPSV UH. OSTROH | 310.00 | 0.00% | 59 830 | 193 | 315.00 | +1.00% | 90 535 | 299 | ||||||
VÝBĚROVÝ IPF | 150.00 | +1.00% | 42 227 | 294 | ||||||||||
ČESKÁ SPOŘITELNA | 235.00 | -208.00% | 1 069 250 | 4 550 | 235.00 | -1.00% | 63 186 | 259 | ||||||
I. EPIC HOLDING | 83.00 | +2.00% | 21 082 | 254 | ||||||||||
THRALL VAGONKA ST. | 127.00 | -170.00% | 2 032 | 16 | 150.00 | -2.00% | 37 340 | 254 | ||||||
RIF | 540.00 | -181.00% | 308 340 | 571 | 540.00 | -2.00% | 120 714 | 236 | ||||||
1.IF ŽIVNOBANKA | 367.00 | -342.00% | 239 284 | 652 | 350.00 | -1.00% | 81 545 | 226 | ||||||
ČEZ 2 | 900.00 | -109.00% | 540 900 | 601 | 890.00 | -2.00% | 201 042 | 226 | ||||||
FORT KAPITÁL BRNO | 45.00 | +2.00% | 9 990 | 220 | ||||||||||
PRO INVEST | 103.00 | +1.00% | 22 205 | 220 | ||||||||||
IF BOHATSTVÍ | 720.00 | -123.00% | 324 000 | 450 | 701.00 | 0.00% | 149 495 | 213 | ||||||
TOMA | 231.00 | +500.00% | 380 688 | 1 648 | 214.00 | +6.00% | 43 413 | 211 | ||||||
AMYLON | 93.03 | +500.00% | 0 | 0 | 122.50 | -2.00% | 25 543 | 207 | ||||||
BÁŇ.STAVBY MOST | 138.07 | +499.00% | 21 953 | 159 | 140.00 | +4.00% | 26 939 | 194 | ||||||
KŘIŠŤÁLOVÝ IF | 759.00 | +13.00% | 116 127 | 153 | 781.00 | +5.00% | 151 550 | 192 | ||||||
C.A.S. 2 HOLDING | 260.00 | 0.00% | 381 680 | 1 468 | 259.00 | +9.00% | 48 816 | 189 | ||||||
SOKOLOVSKÁ UHELNÁ | 300.00 | -476.00% | 450 300 | 1 501 | 319.50 | 0.00% | 62 213 | 188 | ||||||
CHEMOPETROL GROUP | 1 065.00 | -491.00% | 583 620 | 548 | 1 100.00 | +2.00% | 206 045 | 186 | ||||||
KUPONINVEST | 150.00 | +2.00% | 25 538 | 183 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 262.00 | -367.00% | 221 914 | 847 | 270.00 | -2.00% | 51 674 | 181 | ||||||
SLEZAN FRÝDEK-MÍS. | 421.00 | +71.00% | 602 030 | 1 430 | 410.00 | +5.00% | 67 065 | 171 | ||||||
KOMERČNÍ BANKA | 1 290.00 | 0.00% | 1 073 280 | 832 | 1 306.00 | 0.00% | 226 553 | 171 | ||||||
UNIRELEX | 205.00 | +250.00% | 74 415 | 363 | 197.00 | -3.00% | 34 062 | 168 | ||||||
BIOCEL | 655.00 | +76.00% | 49 125 | 75 | 662.50 | +1.00% | 111 649 | 168 | ||||||
VELETRŽNÍ FINANČNÍ | 100.00 | +422.00% | 6 500 | 65 | 101.00 | +1.00% | 16 553 | 162 | ||||||
ČEZ | 1 060.00 | 0.00% | 1 253 980 | 1 183 | 1 035.00 | 0.00% | 166 811 | 159 | ||||||
|