The Prague Stock Exchange and RM-System - daily results dne 31.3.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUTNÍ PROJ. PLZEŇ | 966.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 129.85 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 749.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 185.50 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 98.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.HRANICE | 700.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 110.74 | -3 000.00% | 1 772 | 16 | 0.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 371.00 | -3 000.00% | 0 | 0 | 252.00 | -8.00% | 5 130 | 20 | ||||||
| SEVEROČ. MLÉKÁRNY | 336.00 | -3 000.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 183.40 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PROMBAK REAL ESTAT | 58.83 | -2 999.00% | 412 | 7 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 93.30 | -2 999.00% | 0 | 0 | 185.50 | -2.00% | 3 896 | 21 | ||||||
| VALAŠ.LESOT.MELIOR | 87.47 | -2 999.00% | 0 | 0 | 141.00 | -4.00% | 5 640 | 40 | ||||||
| LESOSTAVBY PLZEŇ | 388.00 | -2 996.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 339.00 | -2 995.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 260.00 | -2 991.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 290.00 | -2 978.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 189.62 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAGNET | 131.67 | -500.00% | 0 | 0 | 124.50 | -5.00% | 996 | 8 | ||||||
| LOVOCHEMIE LOVOS. | 323.00 | -500.00% | 4 845 | 15 | 0.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 760.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FIRN | 192.85 | -500.00% | 7 714 | 40 | 222.50 | -2.00% | 1 780 | 8 | ||||||
| ČSAD BUS CHRUDIM | 72.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 56.05 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 173.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.CHRUDIM | 190.00 | -500.00% | 4 180 | 22 | -5.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 190.00 | -500.00% | 1 140 | 6 | 354.00 | -9.00% | 12 390 | 35 | ||||||
| ELITEX Č.KOSTELEC | 87.40 | -500.00% | 262 | 3 | 76.00 | -2.00% | 988 | 13 | ||||||
| CEMOS | 88.35 | -500.00% | 1 414 | 16 | +9.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 513.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 67.45 | -500.00% | 2 293 | 34 | -10.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 589.00 | -500.00% | 2 356 | 4 | 750.00 | +3.00% | 1 500 | 2 | ||||||
| PREMOT FR. LÁZNĚ | 152.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 123.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 285.00 | -500.00% | 0 | 0 | 316.00 | -2.00% | 948 | 3 | ||||||
| IMEX | 988.00 | -500.00% | 37 544 | 38 | +10.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 37.05 | -500.00% | 2 668 | 72 | 43.00 | +7.00% | 4 652 | 111 | ||||||
| ZBROJOVKA BRNO | 178.60 | -500.00% | 21 432 | 120 | 195.00 | -1.00% | 13 455 | 69 | ||||||
| PRAGOLAKTOS | 380.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LANAREST BRNO | 104.50 | -500.00% | 30 828 | 295 | 100.00 | +9.00% | 4 900 | 49 | ||||||
| COLORLAK | 722.00 | -500.00% | 0 | 0 | 671.00 | -4.00% | 7 962 | 12 | ||||||
| OTAVAN TŘEBOŇ | 285.00 | -500.00% | 2 565 | 9 | -3.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 380.00 | -500.00% | 5 320 | 14 | 405.00 | -2.00% | 1 195 | 3 | ||||||
| ČSAD OPAVA | 48.45 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TON | 247.00 | -500.00% | 0 | 0 | 350.80 | -9.00% | 2 105 | 6 | ||||||
| SVOBODA GRAF. ZÁV. | 285.00 | -500.00% | 0 | 0 | 230.00 | +2.00% | 2 830 | 11 | ||||||
| HIKOR PÍSEK | 1 235.00 | -500.00% | 0 | 0 | 951.00 | +4.00% | 8 902 | 9 | ||||||
| STAV. ZÁV. OLEŠOV. | 164.35 | -500.00% | 0 | 0 | 155.00 | 0.00% | 18 600 | 120 | ||||||
| CHIRANA STRAŠNICE | 361.00 | -500.00% | 3 610 | 10 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 83.60 | -500.00% | 1 003 | 12 | -8.00% | 0 | 0 | |||||||
| FERONA | 209.00 | -500.00% | 31 350 | 150 | 202.00 | +8.00% | 17 734 | 84 | ||||||
| IDEAL STANDARD | 665.00 | -500.00% | 2 660 | 4 | -1.00% | 0 | 0 | |||||||
| MORSTAR | 92.91 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AERO HOLDING | 123.50 | -500.00% | 98 306 | 796 | 117.00 | -4.00% | 41 075 | 342 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 85.50 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 361.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN PRAHA | 55.10 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 133.00 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PRAŽSKÁ TEPLÁREN. | 627.00 | -500.00% | 641 421 | 1 023 | 636.20 | -10.00% | 13 996 | 22 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 137.18 | -500.00% | 0 | 0 | 150.00 | 0.00% | 22 155 | 148 | ||||||
| ||||||||||||||
