The Prague Stock Exchange and RM-System - daily results dne 31.3.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOR IK | 456.00 | +2 991.00% | 15 048 | 33 | 359.00 | +5.00% | 7 180 | 20 | ||||||
| NOVAMYL | 160.00 | +2 373.00% | 3 360 | 21 | 146.00 | -10.00% | 876 | 6 | ||||||
| PRIMA KARVINÁ | 30.87 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REPROGEN | 97.02 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AMYLON | 93.03 | +500.00% | 0 | 0 | 122.50 | -2.00% | 25 543 | 207 | ||||||
| ICOM STAVEBNÍ | 47.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGÚ BRNO | 252.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 57.12 | +500.00% | 0 | 0 | 100.00 | +4.00% | 4 554 | 46 | ||||||
| KRUŠNOH.STROJ.MOST | 199.50 | +500.00% | 45 885 | 230 | 200.00 | -3.00% | 3 000 | 15 | ||||||
| RAŠKA | 273.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 54.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 154.35 | +500.00% | 12 811 | 83 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 315.00 | +500.00% | 0 | 0 | 262.50 | +5.00% | 2 100 | 8 | ||||||
| ROUČKA SLATINA | 88.20 | +500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 966.00 | +500.00% | 0 | 0 | 835.00 | +8.00% | 13 915 | 17 | ||||||
| AVICOM JÁNSKÁ | 65.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 127.05 | +500.00% | 6 734 | 53 | 0.00% | 0 | 0 | |||||||
| HOME | 105.00 | +500.00% | 10 710 | 102 | 0.00% | 0 | 0 | |||||||
| SVUS | 105.00 | +500.00% | 5 040 | 48 | 85.50 | +1.00% | 2 052 | 24 | ||||||
| TOMA | 231.00 | +500.00% | 380 688 | 1 648 | 214.00 | +6.00% | 43 413 | 211 | ||||||
| GEOL.PRŮZ.ZL.HORY | 28.98 | +500.00% | 1 739 | 60 | -9.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 176.40 | +500.00% | 2 646 | 15 | -4.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 73.50 | +500.00% | 3 896 | 53 | +4.00% | 0 | 0 | |||||||
| ČESKÉ PŘÍSTAVY | 315.00 | +500.00% | 11 655 | 37 | 296.50 | +1.00% | 19 914 | 68 | ||||||
| SATOS | 87.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NYCOM | 44.10 | +500.00% | 0 | 0 | 67.00 | +5.00% | 3 752 | 56 | ||||||
| ETS OSTRAVA | 189.00 | +500.00% | 5 103 | 27 | +2.00% | 0 | 0 | |||||||
| ELITE | 154.35 | +500.00% | 4 322 | 28 | 128.00 | -10.00% | 1 024 | 8 | ||||||
| PIVOV.LOUNY | 1 050.00 | +500.00% | 5 250 | 5 | 862.50 | +1.00% | 863 | 1 | ||||||
| SELEKTA | 57.75 | +500.00% | 1 097 | 19 | -10.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 630.00 | +500.00% | 0 | 0 | 590.00 | +1.00% | 1 770 | 3 | ||||||
| ADAMOVSKÉ STROJ. | 525.00 | +500.00% | 67 725 | 129 | 518.00 | +7.00% | 21 180 | 42 | ||||||
| AVE SB.SUROVINY | 124.95 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 273.00 | +500.00% | 16 380 | 60 | 240.00 | -1.00% | 2 980 | 12 | ||||||
| JÁCHYMOV PM | 294.00 | +500.00% | 0 | 0 | 240.00 | 0.00% | 6 114 | 23 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 66.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 73.92 | +500.00% | 3 992 | 54 | 0.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 63.00 | +500.00% | 6 300 | 100 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 315.00 | +500.00% | 25 200 | 80 | 0.00% | 0 | 0 | |||||||
| ZETOR | 126.00 | +500.00% | 7 056 | 56 | 108.50 | +5.00% | 3 651 | 30 | ||||||
| ZZN KOLÍN | 26.25 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| NEMOHOLD | 114.45 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 94.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZAHRADNICKÉ ZÁVODY | 142.80 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 94.50 | +500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 188.16 | +500.00% | 3 951 | 21 | 0.00% | 0 | 0 | |||||||
| MGM HOLEŠOV | 74.13 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 113.40 | +500.00% | 2 835 | 25 | +10.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 46.67 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 91.65 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 145.85 | +499.00% | 0 | 0 | 152.00 | 0.00% | 5 302 | 36 | ||||||
| AGROSERVIS TACHOV | 69.98 | +499.00% | 3 429 | 49 | -5.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 107.68 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 183.01 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRÁD.A ČIST.NÁCHOD | 150.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 75.03 | +499.00% | 2 401 | 32 | 72.20 | 0.00% | 4 549 | 63 | ||||||
| STATUS | 89.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZMA | 75.65 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 78.83 | +499.00% | 1 892 | 24 | 80.00 | +2.00% | 684 | 9 | ||||||
| OBILA KUTNÁ HORA | 136.41 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
