The Prague Stock Exchange and RM-System - daily results dne 31.3.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIA GLASS | 570.00 | -338.00% | 23 370 | 41 | +52.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 36.01 | +498.00% | 4 681 | 130 | +40.00% | 0 | 0 | |||||||
| JM ENERGETIKA | 1 345.00 | +466.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 27.96 | -499.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 0 | 0 | +29.00% | 0 | 0 | |||||||||
| BESKYDSKÁ STAVEBNÍ | 313.00 | +468.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 665.00 | 0.00% | 13 965 | 21 | +26.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 478.00 | +482.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 1 090.00 | +480.00% | 4 360 | 4 | +22.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 279.00 | +488.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 893.00 | -489.00% | 16 074 | 18 | +20.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 91.84 | -499.00% | 9 368 | 102 | +18.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 161.55 | +499.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| JITEX PÍSEK | 332.00 | +473.00% | 166 664 | 502 | +15.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 0 | 0 | +13.00% | 0 | 0 | |||||||||
| TESLA KOLÍN | +13.00% | 0 | 0 | |||||||||||
| NATE CHOTĚBOŘ | 1 175.00 | +491.00% | 119 850 | 102 | +11.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 74.67 | +499.00% | 2 091 | 28 | +10.00% | 0 | 0 | |||||||
| OK STS TOUŽIM | 298.00 | +492.00% | 92 976 | 312 | +10.00% | 0 | 0 | |||||||
| TESLA VACUUM | 33.07 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| IF ZBROJOV.VSETÍN | +10.00% | 0 | 0 | |||||||||||
| OSTRAV.VOD.A KAN. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| BIOSTER. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| MASOKOMB. PŘÍBRAM | 192.85 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| UHEL.SKL.PLZEŇ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| LUŽAN VESELÍ N.L. | 165.00 | -244.00% | 3 465 | 21 | +10.00% | 0 | 0 | |||||||
| MORSTAR | 92.91 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 249.00 | -496.00% | 107 070 | 430 | 225.00 | +10.00% | 6 750 | 30 | ||||||
| ZZN PELHŘIMOV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| JIHLAVAN | 94.96 | +499.00% | 23 645 | 249 | +10.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 373.00 | -484.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OSEVA UNI | 204.00 | -467.00% | 3 264 | 16 | +10.00% | 0 | 0 | |||||||
| VLNAP | 158.95 | -65.00% | 128 750 | 810 | +10.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 161.71 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 920.00 | -356.00% | 6 440 | 7 | 900.00 | +10.00% | 1 800 | 2 | ||||||
| PRAGA HRÁDEK N.N. | 75.00 | +466.00% | 2 100 | 28 | +10.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 35.76 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| IMEX | 988.00 | -500.00% | 37 544 | 38 | +10.00% | 0 | 0 | |||||||
| ÚRS | 3 000.00 | 0.00% | 57 000 | 19 | +10.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 454.00 | +484.00% | 14 528 | 32 | +10.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 60.76 | +499.00% | 13 367 | 220 | +10.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| CUKROVAR KOJETÍN | 113.40 | +500.00% | 2 835 | 25 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 0 | 0 | 133.00 | +10.00% | 133 | 1 | ||||||||
| VSETÍNSKÁ STAVEBNÍ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| INOVA | 431.00 | +486.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CEMOS | 88.35 | -500.00% | 1 414 | 16 | +9.00% | 0 | 0 | |||||||
| OSONA | 0 | 0 | 175.00 | +9.00% | 23 625 | 135 | ||||||||
| KAVOZ | 107.68 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 68.42 | -499.00% | 0 | 0 | 93.00 | +9.00% | 372 | 4 | ||||||
| MORAVSKÝ IF | +9.00% | 0 | 0 | |||||||||||
| LANAREST BRNO | 104.50 | -500.00% | 30 828 | 295 | 100.00 | +9.00% | 4 900 | 49 | ||||||
| TEKO PLESNÁ | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| C.A.S. 2 HOLDING | 260.00 | 0.00% | 381 680 | 1 468 | 259.00 | +9.00% | 48 816 | 189 | ||||||
| CRYSTALEX | 984.00 | -492.00% | 13 776 | 14 | +9.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 85.50 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| KB LIKÉR | 1 210.00 | +476.00% | 12 100 | 10 | 1 060.00 | +9.00% | 16 960 | 16 | ||||||
| ||||||||||||||
