The Prague Stock Exchange and RM-System - daily results dne 31.3.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.4.1998 3.4.1998 2.4.1998 1.4.1998 31.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVIT ZLÍN | 41.00 | -2.38% | 16 810 | 410 | 39.90 | -3.08% | 10 307 | 258 | ||||||
| TMP-TEL. MONTÁŽE | 2 026.00 | -2.36% | 36 468 | 18 | 2 000.50 | -0.05% | 38 002 | 19 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.00 | -1.96% | 2 250 | 90 | 25.00 | -0.44% | 1 668 | 67 | ||||||
| BOHEMIA SEKT | 2 550.00 | -1.92% | 5 100 | 2 | 2 525.00 | -0.12% | 7 705 | 3 | ||||||
| LÉČIVA PRAHA | 2 650.00 | -1.85% | 641 300 | 242 | 2 602.50 | +2.33% | 211 369 | 81 | ||||||
| CRYSTALEX | 160.00 | -1.78% | 11 040 | 69 | 137.00 | -9.86% | 274 | 2 | ||||||
| BOHEMIA VENTURE | 220.00 | -1.78% | 88 880 | 404 | 215.00 | -0.41% | 45 669 | 210 | ||||||
| KIF MOST | 181.00 | -1.63% | 21 720 | 120 | 185.00 | +2.24% | 173 943 | 930 | ||||||
| IP BANKA | 157.50 | -1.56% | 368 975 | 2 284 | 151.40 | -3.12% | 564 068 | 3 731 | ||||||
| O2 C.R. | 4 430.00 | -1.29% | 3 541 200 | 800 | 4 390.00 | -0.40% | 1 828 910 | 417 | ||||||
| TRANSPORTA CHRUDIM | 39.50 | -1.25% | 29 625 | 750 | 40.00 | +0.10% | 2 560 | 64 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 178.10 | -1.11% | 101 339 | 569 | 170.00 | -0.41% | 123 457 | 716 | ||||||
| SILNICE OSTRAVA | 455.00 | -1.08% | 61 425 | 135 | 460.00 | +0.03% | 397 227 | 876 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 371.00 | -1.06% | 7 791 | 21 | 371.10 | +0.88% | 42 555 | 114 | ||||||
| ARCELORMITTAL | 400.00 | -0.99% | 1 527 300 | 3 800 | 392.00 | -1.31% | 226 253 | 577 | ||||||
| SELLIER & BELLOT | 211.00 | -0.93% | 13 926 | 66 | 201.20 | -1.10% | 21 348 | 106 | ||||||
| PPF INVEST.HOLDING | 235.00 | -0.84% | 219 255 | 933 | 225.00 | +0.75% | 102 863 | 456 | ||||||
| ČSOB SVĚT.AKC.OPF | 253.00 | -0.78% | 7 590 | 30 | 261.00 | +3.48% | 207 161 | 795 | ||||||
| PF IKS KB PLUS | 197.50 | -0.76% | 435 532 | 2 202 | 196.20 | -0.54% | 312 858 | 1 591 | ||||||
| PF AAA | 526.00 | -0.75% | 19 462 | 37 | 525.10 | -1.46% | 26 205 | 50 | ||||||
| ŽĎAS | 418.00 | -0.71% | 8 778 | 21 | 420.20 | +0.67% | 34 872 | 83 | ||||||
| 1.IF ŽIVNOBANKA | 430.00 | -0.69% | 2 330 310 | 5 417 | 418.10 | -1.50% | 411 002 | 983 | ||||||
| SETUZA | 720.00 | -0.68% | 41 040 | 57 | 721.20 | +2.89% | 99 024 | 129 | ||||||
| ŽELEZÁRNY CHOMUTOV | 735.00 | -0.67% | 94 080 | 128 | 715.00 | +1.53% | 140 740 | 196 | ||||||
| SEVEROČES.TEPLÁRNY | 637.00 | -0.62% | 36 309 | 57 | 641.80 | +3.95% | 51 986 | 81 | ||||||
| ČOKOLÁDOVNY | 5 710.00 | -0.60% | 1 140 800 | 200 | 5 376.40 | -3.52% | 53 881 | 10 | ||||||
| ČESKÉ RADIOKOMUN. | 4 100.00 | -0.60% | 24 600 | 6 | 4 067.00 | +1.10% | 77 273 | 19 | ||||||
| ZČ PLYNÁRENSKÁ | 2 520.00 | -0.59% | 5 040 | 2 | 2 530.00 | -0.01% | 2 530 | 1 | ||||||
| JČ ENERGETIKA | 2 786.00 | -0.50% | 136 514 | 49 | 2 701.00 | -3.04% | 59 138 | 22 | ||||||
| ZČ ENERGETIKA | 1 876.00 | -0.42% | 18 760 | 10 | 1 825.20 | +0.90% | 23 878 | 13 | ||||||
| SKLÁRNY KAVALIER | 700.00 | -0.42% | 4 200 | 6 | 660.00 | -3.66% | 18 012 | 27 | ||||||
| ČESKÁ SPOŘITELNA | 242.00 | -0.41% | 1 887 600 | 7 800 | 226.70 | +1.16% | 104 358 | 446 | ||||||
| RENTIÉRSKÝ IF 1.IN | 744.00 | -0.40% | 485 390 | 663 | 715.60 | +0.51% | 261 097 | 364 | ||||||
| P.I.F. | 518.00 | -0.38% | 2 232 580 | 4 310 | 503.00 | +0.02% | 565 152 | 1 113 | ||||||
| BANKOVNÍ HOLDING | 1 385.00 | -0.35% | 5 937 495 | 4 287 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 385.00 | -0.35% | 5 937 495 | 4 287 | 1 361.50 | +1.51% | 313 492 | 232 | ||||||
| RIF | 942.00 | -0.31% | 4 388 685 | 4 671 | 909.10 | -0.69% | 2 016 026 | 2 185 | ||||||
| SPIF VŠEOBECNÝ | 69.30 | -0.28% | 218 295 | 3 150 | 67.40 | +0.25% | 99 251 | 1 473 | ||||||
| ČESKÁ GUMÁR.SPOL. | 127.50 | -0.23% | 37 485 | 294 | 126.50 | -0.02% | 45 107 | 354 | ||||||
| ČKD DUKLA PRAHA | 55.89 | -0.19% | 838 | 15 | 56.00 | +1.21% | 2 240 | 40 | ||||||
| JM ENERGETIKA | 1 958.00 | -0.15% | 56 782 | 29 | 1 951.10 | +0.37% | 38 930 | 20 | ||||||
| NKT CABLES | 640.00 | -0.15% | 67 840 | 106 | 626.50 | +2.47% | 23 336 | 37 | ||||||
| THESAURUS | 679.00 | -0.14% | 171 108 | 252 | 675.20 | +0.27% | 132 185 | 196 | ||||||
| MOTORPAL | 85.90 | -0.11% | 344 | 4 | 76.00 | +8.83% | 5 168 | 68 | ||||||
| ČEZ | 1 029.00 | -0.09% | 11 556 800 | 11 105 | 1 005.70 | -1.88% | 633 838 | 631 | ||||||
| PIVOVARSKÝ HOLDING | 1 194.00 | -0.08% | 47 760 | 40 | 1 188.00 | +5.73% | 39 240 | 33 | ||||||
| RŮST.OPF AKCIÍ | 108 179.00 | -0.07% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČNIOPF | 128.05 | -0.03% | 145 337 | 1 135 | ||||||||||
| ZBROJOVKA BRNO | 63.00 | -0.03% | 7 056 | 112 | 61.50 | +5.32% | 9 044 | 139 | ||||||
| ZETOR | 31.00 | 0.00% | 0 | 0 | 31.00 | -1.93% | 2 441 | 79 | ||||||
| UNION BANKA 12/99 | 97.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF OBCHODU | 720.00 | 0.00% | 131 040 | 182 | 691.90 | +3.07% | 66 192 | 96 | ||||||
| VÍTKOVICE 13,50/00 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| TRANSAKTA | 50.00 | 0.00% | 0 | 0 | 52.00 | +0.95% | 2 820 | 57 | ||||||
| ITEC GROUP | 31.05 | 0.00% | 0 | 0 | 0.00 | -3.22% | 0 | 0 | ||||||
| MINERVA BOSKOVICE | 80.18 | 0.00% | 0 | 0 | 0.00 | -8.02% | 0 | 0 | ||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 285.00 | 0.00% | 1 140 | 4 | 250.30 | -4.90% | 5 541 | 21 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 110.00 | 0.00% | 1 100 | 10 | 104.00 | -1.06% | 27 534 | 242 | ||||||
| SPOFA | 120.10 | 0.00% | 120 | 1 | 125.00 | 0.00% | 4 375 | 35 | ||||||
| ||||||||||||||
