Hi price, The Prague Stock Exchange dne 31.3.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.4.1998 3.4.1998 2.4.1998 1.4.1998 31.3.1998 |
The Prague Sotck Exchange and RM-System - daily results - 31.3.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 3.16 | +0.63% | 18 644 | 5 900 | 3.10 | -1.58% | 60 289 | 19 448 | ||||||
AGROBANKA PRAHA | 7.35 | 0.00% | 0 | 0 | 0.00 | -6.15% | 0 | 0 | ||||||
INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 200 | 80 | ||||||
LOKOMOTIVKA PRAHA | 13.25 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
TIBA | 15.00 | 0.00% | 1 350 | 90 | 16.00 | -6.21% | 432 | 27 | ||||||
ASPEKTA H.13,4/00 | 17.54 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 18.00 | 0.00% | 3 996 | 222 | 17.00 | -2.24% | 20 106 | 1 181 | ||||||
AGS JIČÍN | 20.20 | 0.00% | 0 | 0 | 29.00 | -3.33% | 4 901 | 169 | ||||||
TEXTILANA | 22.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 2 024 | 88 | ||||||
VLNAP | 22.05 | 0.00% | 0 | 0 | 0.00 | +4.34% | 0 | 0 | ||||||
TEREOS TTD | 23.00 | 0.00% | 0 | 0 | 20.60 | -2.73% | 1 875 | 91 | ||||||
ČETRANS ÚSTÍ N.L. | 25.00 | -1.96% | 2 250 | 90 | 25.00 | -0.44% | 1 668 | 67 | ||||||
PBS BRNO DIZ | 27.01 | 0.00% | 0 | 0 | 25.20 | 0.00% | 983 | 39 | ||||||
KRÁLODVORSKÉ ŽEL. | 28.44 | -4.97% | 0 | 0 | 28.00 | -7.45% | 4 183 | 151 | ||||||
KRUŠNOH.STROJ.MOST | 31.00 | 0.00% | 0 | 0 | 0.00 | +0.74% | 0 | 0 | ||||||
ZETOR | 31.00 | 0.00% | 0 | 0 | 31.00 | -1.93% | 2 441 | 79 | ||||||
ITEC GROUP | 31.05 | 0.00% | 0 | 0 | 0.00 | -3.22% | 0 | 0 | ||||||
ZBROJOVKA VSETÍN | 31.36 | +4.98% | 290 080 | 9 250 | 35.00 | +4.44% | 348 367 | 8 774 | ||||||
SIGMA LUTÍN | 31.59 | 0.00% | 0 | 0 | 0.00 | +2.15% | 0 | 0 | ||||||
KOLBENKA | 32.02 | -4.98% | 3 842 | 120 | 0.00 | 0.00% | 0 | 0 | ||||||
MORAVIA GLASS | 33.04 | +4.98% | 595 | 18 | 0.00 | +0.23% | 0 | 0 | ||||||
BOPO | 34.10 | 0.00% | 0 | 0 | 33.30 | +0.42% | 4 508 | 136 | ||||||
IF PRO PROSPE PRŮM | 35.00 | 0.00% | 24 500 | 700 | 34.10 | -0.54% | 61 912 | 1 792 | ||||||
MORSLEZS. PIVOVARY | 35.88 | +4.97% | 1 076 | 30 | 0.00 | +3.70% | 0 | 0 | ||||||
ŽOS NYMBURK | 36.50 | 0.00% | 0 | 0 | 0.00 | +3.05% | 0 | 0 | ||||||
TOVÁR.MLÝN.STROJŮ | 38.00 | -5.00% | 0 | 0 | 40.00 | +4.72% | 1 588 | 40 | ||||||
TRANSPORTA CHRUDIM | 39.50 | -1.25% | 29 625 | 750 | 40.00 | +0.10% | 2 560 | 64 | ||||||
JITONA | 40.23 | +3.89% | 2 977 | 74 | 40.60 | +1.48% | 2 253 | 56 | ||||||
SVIT ZLÍN | 41.00 | -2.38% | 16 810 | 410 | 39.90 | -3.08% | 10 307 | 258 | ||||||
ENERGOAQUA | 42.00 | 0.00% | 0 | 0 | 0.00 | +17.47% | 0 | 0 | ||||||
SPALOVNA VYSOČANY | 42.57 | -4.99% | 0 | 0 | 45.00 | 0.00% | 1 845 | 41 | ||||||
DESTA 13,75/00 | 43.60 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BÁŇ.STAVBY MOST | 44.00 | 0.00% | 0 | 0 | 0.00 | -1.97% | 0 | 0 | ||||||
OLŠANSKÉ PAPÍRNY | 45.81 | +4.99% | 0 | 0 | 47.00 | +1.89% | 1 454 | 31 | ||||||
TOMA | 46.20 | +0.26% | 1 525 | 33 | 45.00 | -2.24% | 15 970 | 363 | ||||||
TESLA LANŠKROUN | 48.19 | 0.00% | 0 | 0 | 50.00 | 0.00% | 11 050 | 221 | ||||||
TRANSAKTA | 50.00 | 0.00% | 0 | 0 | 52.00 | +0.95% | 2 820 | 57 | ||||||
MAGNETON | 50.00 | 0.00% | 700 | 14 | 50.00 | +2.75% | 1 850 | 37 | ||||||
PRAG REAL VYSOČANY | 50.37 | +4.98% | 0 | 0 | 0.00 | +7.14% | 0 | 0 | ||||||
AERO HOLDING | 50.40 | +5.00% | 1 363 723 | 27 058 | 50.80 | +7.74% | 20 472 | 403 | ||||||
LINASET | 51.11 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
FERONA | 52.00 | 0.00% | 0 | 0 | 47.00 | -8.23% | 1 410 | 30 | ||||||
VELETRŽNÍ FINANČNÍ | 53.96 | -5.00% | 7 285 | 135 | 54.10 | -2.11% | 21 129 | 393 | ||||||
MEOPTA PŘEROV | 54.02 | +4.99% | 972 | 18 | 51.00 | +1.29% | 4 047 | 85 | ||||||
ČKD DUKLA PRAHA | 55.89 | -0.19% | 838 | 15 | 56.00 | +1.21% | 2 240 | 40 | ||||||
MEDICAMENTA | 56.00 | 0.00% | 0 | 0 | 0.00 | +1.72% | 0 | 0 | ||||||
ŠKODA LIAZ | 56.05 | 0.00% | 0 | 0 | 0.00 | -1.14% | 0 | 0 | ||||||
JIHOSTROJ | 57.30 | 0.00% | 0 | 0 | 51.60 | -4.74% | 310 | 6 | ||||||
OMNIPOL | 57.60 | 0.00% | 0 | 0 | 54.00 | -8.31% | 270 | 5 | ||||||
KARLOVAR. PORCELÁN | 57.85 | 0.00% | 1 851 | 32 | 60.00 | +9.09% | 960 | 16 | ||||||
ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 61.00 | 0.00% | 0 | 0 | 58.00 | -0.20% | 4 457 | 77 | ||||||
PREFA PRAHA | 61.70 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SOLO | 62.71 | -4.99% | 0 | 0 | 52.00 | +2.64% | 468 | 9 | ||||||
ZBROJOVKA BRNO | 63.00 | -0.03% | 7 056 | 112 | 61.50 | +5.32% | 9 044 | 139 | ||||||
TATRA | 63.00 | +0.15% | 29 295 | 465 | 67.00 | +8.59% | 239 169 | 3 557 | ||||||
TREND V.I.F. PRAHA | 63.63 | +5.00% | 97 354 | 1 530 | 63.50 | +2.88% | 118 309 | 1 918 | ||||||
RAAB KARCH.STAVIVA | 65.00 | 0.00% | 0 | 0 | 61.00 | +3.65% | 488 | 8 | ||||||
XAVEROV | 65.00 | -4.52% | 1 170 | 18 | 0.00 | +24.63% | 0 | 0 | ||||||
JITEX PÍSEK | 67.00 | 0.00% | 2 010 | 30 | 67.00 | -3.26% | 3 632 | 56 | ||||||
|